BSE - Delayed Quote INR

Banas Finance Limited (BANASFN.BO)

Compare
9.92
-0.12
(-1.20%)
At close: 3:29:48 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Feb 3, 202510.0910.099.629.929.9253,691
Feb 1, 20259.7010.389.7010.0410.0460,572
Jan 31, 20259.929.929.679.709.7052,235
Jan 30, 20259.889.999.649.759.7538,066
Jan 29, 20259.859.959.509.719.7170,381
Jan 28, 202510.0410.049.009.859.8565,376
Jan 27, 202510.0710.079.619.719.7182,728
Jan 24, 20259.9510.139.769.899.8935,003
Jan 23, 202510.2010.209.959.989.9840,185
Jan 22, 202510.4010.409.619.909.9029,359
Jan 21, 202510.7410.7410.0910.2210.2218,045
Jan 20, 202510.0010.809.9110.3910.3962,890
Jan 17, 20259.6610.229.6610.0210.0285,640
Jan 16, 20259.6110.019.619.899.8945,450
Jan 15, 202510.1110.119.669.809.8057,460
Jan 14, 202510.1810.189.709.919.9116,725
Jan 13, 202510.1110.229.169.969.96115,394
Jan 10, 202510.0010.239.709.999.99117,906
Jan 9, 202510.0010.3010.0010.0010.0025,066
Jan 8, 202510.0010.4510.0010.1510.15112,487
Jan 7, 202510.2510.299.909.979.9751,305
Jan 6, 202510.2310.3910.0110.0510.0540,510
Jan 3, 202510.0810.3010.0810.2610.2655,573
Jan 2, 202510.1010.3010.1010.1910.1921,166
Jan 1, 202510.3010.3010.0810.2210.2219,476
Dec 31, 202410.0110.309.7010.1810.1826,275
Dec 30, 202410.4410.5510.0110.1910.1934,101

Related Tickers

SERA.BO Sera Investments & Finance India Limited
32.56
+3.30%
 
RGF.BO RGF Capital Markets Limited
0.5400
-1.82%
 
UGROCAP.BO UGRO Capital Limited
189.00
-4.01%
 
RLFL.BO Ramchandra Leasing and Finance Limited
2.6900
-3.93%
 
SANGAMFIN.BO Sangam Finserv Limited
347.55
+4.92%
 
MANAPPURAM.BO Manappuram Finance Limited
195.80
-0.91%
 
HUDCO.BO Housing and Urban Development Corporation Limited
198.15
-8.75%
 
PFC.NS Power Finance Corporation Limited
385.20
-4.67%
 
IREDA.NS Indian Renewable Energy Development Agency Limited
186.53
-3.81%