Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
NYSE - Delayed Quote USD

Bally's Corporation (BALY)

Compare
16.25
-1.08
(-6.23%)
At close: February 21 at 4:00:02 PM EST
17.29
+1.04
+(6.40%)
After hours: February 21 at 7:50:01 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202517.2017.3316.2516.2516.259,300
Feb 20, 202516.5017.6616.5017.3317.3314,600
Feb 19, 202515.9917.4615.6516.8916.8914,300
Feb 18, 202515.5615.8015.5415.6015.604,200
Feb 14, 202515.9315.9315.6615.7015.708,700
Feb 13, 202515.8215.9414.9315.7215.726,400
Feb 12, 202516.0916.0915.7316.0116.017,900
Feb 11, 202515.8015.8015.1715.7015.7020,300
Feb 10, 202510.0015.0010.0014.7814.7835,200
Feb 7, 202514.2616.0014.2616.0016.003,600
Feb 6, 202514.3914.5414.2514.5414.543,400
Feb 5, 202514.7614.7614.7614.7614.76800
Feb 4, 202515.9316.8515.0015.0015.008,100
Feb 3, 202516.7316.9516.2016.2016.201,100
Jan 31, 202517.1418.1815.8117.7017.7019,100
Jan 30, 202517.6217.6917.5017.5017.50800
Jan 29, 202517.1718.0017.1718.0018.00200
Jan 28, 202518.1318.1317.5017.5017.504,700
Jan 27, 202518.5618.9517.7518.3018.3013,600
Jan 24, 202517.7518.8717.7517.7517.754,500
Jan 23, 202518.0518.2417.8517.8717.873,400
Jan 22, 202519.3022.4118.3818.3818.3818,400
Jan 21, 202518.9818.9818.9818.9818.98-
Jan 17, 202518.1919.0018.0018.9818.982,800
Jan 16, 202518.5018.5018.5018.5018.50800
Jan 15, 202517.9118.5517.8918.5518.556,600
Jan 14, 202519.9022.0017.6419.8119.8116,500
Jan 13, 202518.8518.9818.8518.9818.98200
Jan 10, 202519.6120.0217.9518.5018.501,700
Jan 8, 202519.7520.9517.9519.2019.2015,100
Jan 7, 202519.3122.0019.0020.0020.0012,100
Jan 6, 202518.2019.8418.2019.7019.708,000
Jan 3, 202519.6420.0017.6518.4918.496,000
Jan 2, 202519.3019.4518.7519.4519.454,000
Dec 31, 202418.1018.4818.1018.4718.473,800
Dec 30, 202418.0418.0417.5017.9817.981,400
Dec 27, 202418.0018.0017.8517.8517.855,700
Dec 26, 202416.9617.4516.1417.4517.451,700
Dec 24, 202416.0416.9816.0416.6716.672,000
Dec 23, 202416.4116.6116.4116.6116.611,000
Dec 20, 202416.2016.2016.2016.2016.20-
Dec 19, 202416.1816.2316.1816.2016.20700
Dec 18, 202416.2516.2516.2516.2516.25-
Dec 17, 202417.4317.4316.2516.2516.2514,500
Dec 16, 202417.5117.5717.5017.5017.501,700
Dec 13, 202417.6117.6117.6117.6117.61-
Dec 12, 202417.6117.6117.6117.6117.61-
Dec 11, 202417.6117.6117.6117.6117.61-
Dec 10, 202417.6117.6117.6117.6117.61-
Dec 9, 202417.6117.6117.6117.6117.61-
Dec 6, 202417.6117.6117.6117.6117.61-

Related Tickers

GDEN Golden Entertainment, Inc.
32.45
-3.02%
 
PLYA Playa Hotels & Resorts N.V.
13.31
-0.22%
 
HGV Hilton Grand Vacations Inc.
41.01
-2.33%
 
CZR Caesars Entertainment, Inc.
35.34
-6.41%
 
RRR Red Rock Resorts, Inc.
51.40
-2.63%
 
MCRI Monarch Casino & Resort, Inc.
89.40
-3.45%
 
MLCO Melco Resorts & Entertainment Limited
6.01
-1.96%
 
FLL Full House Resorts, Inc.
5.33
-0.56%
 
PENN PENN Entertainment, Inc.
20.91
-1.88%
 
MGM MGM Resorts International
36.00
-6.01%