Unlock stock picks and a broker-level newsfeed that powers Wall Street.
16.02
-0.64
(-3.84%)
As of 1:58:19 PM GMT+3. Market Open.
Currency in TRY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 16.50 | 16.52 | 15.97 | 16.02 | 16.02 | 7,063,559 |
| Mar 11, 2025 | 17.65 | 17.75 | 16.66 | 16.66 | 16.66 | 13,733,570 |
| Mar 10, 2025 | 17.59 | 17.77 | 17.54 | 17.60 | 17.60 | 50,787,950 |
| Mar 7, 2025 | 17.59 | 17.95 | 17.52 | 17.55 | 17.55 | 15,632,770 |
| Mar 6, 2025 | 17.56 | 18.09 | 17.55 | 17.57 | 17.57 | 12,725,270 |
| Mar 5, 2025 | 17.63 | 17.69 | 17.45 | 17.56 | 17.56 | 17,127,390 |
| Mar 4, 2025 | 17.51 | 18.49 | 17.00 | 17.56 | 17.56 | 43,021,300 |
| Mar 3, 2025 | 19.79 | 21.08 | 17.51 | 17.51 | 17.51 | 79,540,160 |
| Feb 28, 2025 | 17.59 | 19.31 | 17.47 | 19.31 | 19.31 | 29,436,010 |
| Feb 27, 2025 | 17.57 | 17.65 | 17.46 | 17.56 | 17.56 | 18,517,370 |
| Feb 26, 2025 | 17.57 | 17.86 | 17.36 | 17.46 | 17.46 | 23,633,490 |
| Feb 25, 2025 | 17.60 | 17.61 | 17.37 | 17.49 | 17.49 | 23,624,780 |
| Feb 24, 2025 | 17.66 | 17.88 | 17.47 | 17.54 | 17.54 | 36,727,960 |
| Feb 21, 2025 | 17.86 | 17.98 | 17.18 | 17.20 | 17.20 | 71,959,110 |
| Feb 20, 2025 | 17.60 | 19.22 | 17.52 | 17.54 | 17.54 | 181,864,100 |