Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Istanbul - Delayed Quote TRY

BALSU GIDA (BALSU.IS)

17.29
+0.37
+(2.19%)
As of 12:56:19 PM GMT+3. Market Open.
Currency in TRY
Download
Date Open High Low Close Adj Close Volume
May 5, 202517.0017.4816.9717.2917.293,315,905
May 2, 202516.0117.1916.0116.9216.928,843,001
Apr 30, 202516.5317.1615.9315.9915.997,067,016
Apr 29, 202516.9417.0016.4216.5616.566,177,590
Apr 28, 202517.1217.4816.9716.9716.975,637,077
Apr 25, 202516.7217.4616.7117.0817.088,138,970
Apr 24, 202516.7317.0116.5216.6616.664,347,365
Apr 22, 202516.6617.0616.4416.7116.717,508,356
Apr 21, 202517.1817.3016.1716.5616.569,609,383
Apr 18, 202516.9617.6916.9417.1717.1710,641,340
Apr 17, 202516.8117.2216.7516.9516.957,125,597
Apr 16, 202516.8017.6816.5816.8716.8715,514,610
Apr 15, 202517.4417.7516.6416.8016.8011,980,650
Apr 14, 202518.4018.7017.4317.4417.4418,642,480
Apr 11, 202516.9618.2316.7618.1018.1034,431,660
Apr 10, 202517.0217.8816.5016.8716.8728,002,380
Apr 9, 202516.3817.8316.0116.7116.7131,356,620
Apr 8, 202514.8516.2214.8116.2216.2214,536,930
Apr 7, 202514.4914.8014.0114.7514.759,430,314
Apr 4, 202515.3515.4014.7014.7214.725,583,002
Apr 3, 202515.6815.7715.2015.2715.276,256,868
Apr 2, 202515.1815.9514.9915.6915.697,774,788
Mar 28, 202515.0315.2114.6115.2115.213,851,158
Mar 27, 202515.0215.2914.7214.9014.906,034,221
Mar 26, 202515.4315.4314.8514.9114.918,697,805
Mar 25, 202515.3516.4514.9915.4515.4520,436,910
Mar 24, 202514.1415.1814.1015.1815.1813,348,780
Mar 21, 202515.5315.6913.8013.8013.807,396,609
Mar 20, 202514.9315.7814.5515.3315.3310,486,780
Mar 19, 202515.2816.1514.9614.9614.966,966,496
Mar 18, 202517.2017.3016.6216.6216.626,961,492
Mar 17, 202517.5417.6217.1517.1917.196,891,336
Mar 14, 202516.7617.7416.6617.4917.4921,382,990
Mar 13, 202516.5717.3116.4716.7416.7411,841,500
Mar 12, 202516.5016.9815.7816.5716.5717,216,530
Mar 11, 202517.6517.7516.6616.6616.6613,733,570
Mar 10, 202517.5917.7717.5417.6017.6050,787,950
Mar 7, 202517.5917.9517.5217.5517.5515,632,770
Mar 6, 202517.5618.0917.5517.5717.5712,725,270
Mar 5, 202517.6317.6917.4517.5617.5617,127,390
Mar 4, 202517.5118.4917.0017.5617.5643,021,300
Mar 3, 202519.7921.0817.5117.5117.5179,540,160
Feb 28, 202517.5919.3117.4719.3119.3129,436,010
Feb 27, 202517.5717.6517.4617.5617.5618,517,370
Feb 26, 202517.5717.8617.3617.4617.4623,633,490
Feb 25, 202517.6017.6117.3717.4917.4923,624,780
Feb 24, 202517.6617.8817.4717.5417.5436,727,960
Feb 21, 202517.8617.9817.1817.2017.2071,959,110
Feb 20, 202517.6019.2217.5217.5417.54181,864,100