Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

BALL Apr 2025 52.500 put (BALL250417P00052500)

7.17
0.00
(0.00%)
As of April 8 at 3:37:19 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 8, 20254.957.174.957.177.1714
Apr 2, 20251.451.451.251.251.254
Apr 1, 20251.451.451.211.301.3017
Mar 31, 20251.501.501.501.501.5048
Mar 28, 20251.801.801.801.801.805
Mar 27, 20251.451.451.451.451.4534
Mar 26, 20252.102.102.102.102.101
Mar 25, 20252.152.152.052.052.05-
Mar 24, 20252.782.782.582.582.583
Mar 21, 20252.362.502.302.302.3011
Mar 20, 20251.601.601.601.601.601
Mar 19, 20251.961.961.801.801.803
Mar 17, 20251.601.601.601.601.601
Mar 13, 20252.452.452.402.422.425
Mar 12, 20252.652.652.652.652.655
Mar 11, 20252.002.142.002.142.147
Mar 7, 20251.451.451.211.211.2136
Mar 6, 20252.422.422.422.422.422
Mar 5, 20252.052.502.052.502.5017
Mar 4, 20252.403.102.252.652.6584
Mar 3, 20251.802.151.802.152.155