Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

BALL Apr 2025 50.000 put (BALL250417P00050000)

2.5700
+0.6000
+(30.46%)
As of 1:51:24 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20252.57002.57002.57002.57002.57004
Apr 15, 20251.97001.97001.97001.97001.97001
Apr 11, 20254.00004.00002.33002.33002.330038
Apr 9, 20253.98003.98003.69003.69003.690016
Apr 8, 20252.91004.80002.91004.80004.80007
Apr 7, 20253.27003.82002.93002.93002.9300-
Apr 4, 20251.80002.13001.69002.13002.130015
Apr 3, 20250.85001.10000.85001.10001.100016
Apr 1, 20250.45000.45000.40000.40000.40006
Mar 31, 20250.68000.68000.55000.55000.55002
Mar 28, 20250.75000.75000.75000.75000.750010
Mar 27, 20250.50000.50000.50000.50000.500010
Mar 26, 20250.80000.85000.77000.85000.85004
Mar 25, 20250.85001.00000.85001.00001.000029
Mar 24, 20250.87001.23000.87001.10001.100010
Mar 21, 20251.11001.13000.91000.95000.950019
Mar 20, 20250.79000.79000.79000.79000.79003
Mar 18, 20250.90000.90000.90000.90000.90001
Mar 17, 20250.80000.80000.70000.70000.70005
Mar 14, 20251.10001.10001.10001.10001.1000-
Mar 13, 20251.30001.50001.30001.50001.500014
Mar 12, 20251.50001.55001.25001.25001.250014
Mar 11, 20251.05001.05000.99000.99000.99004
Mar 6, 20251.25001.25001.15001.15001.150034
Mar 5, 20251.32001.32001.32001.32001.32008
Mar 4, 20251.25001.30001.25001.30001.3000467
Feb 26, 20251.27001.27001.24001.24001.24002
Feb 25, 20251.42001.55001.42001.55001.55002