Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

BALL Apr 2025 47.500 put (BALL250417P00047500)

0.0800
-0.2500
(-75.76%)
As of April 17 at 3:58:22 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.32000.32000.08000.08000.080011
Apr 16, 20250.31000.33000.31000.33000.33002
Apr 15, 20250.45000.45000.45000.45000.45001
Apr 14, 20250.45000.45000.38000.38000.380026
Apr 11, 20251.85001.85000.65000.65000.650040
Apr 10, 20252.36002.36002.10002.10002.10002
Apr 9, 20251.80001.80001.80001.80001.80001
Apr 8, 20252.13003.53002.02003.51003.510013
Apr 7, 20252.00002.00002.00002.00002.00005
Apr 4, 20250.50000.91000.50000.91000.91008
Apr 2, 20250.14000.14000.13000.13000.13004
Mar 31, 20250.20000.20000.15000.15000.15002
Mar 24, 20250.37000.37000.37000.37000.37004
Mar 21, 20250.40000.45000.40000.45000.45003
Mar 20, 20250.30000.30000.29000.29000.29002
Mar 13, 20250.75000.75000.75000.75000.75002
Mar 12, 20250.70000.70000.70000.70000.70001
Mar 6, 20250.65000.65000.65000.65000.65001
Feb 25, 20250.71000.71000.71000.71000.71001
Feb 24, 20250.70000.70000.70000.70000.70001