Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

BALL Apr 2025 45.000 put (BALL250417P00045000)

0.0800
0.0000
(0.00%)
As of April 14 at 2:47:32 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20250.15000.15000.08000.08000.08002
Apr 11, 20250.40000.40000.40000.40000.40001
Apr 10, 20251.52001.52001.52001.52001.52002
Apr 9, 20250.55000.55000.55000.55000.55002
Apr 8, 20250.60000.90000.60000.90000.900035
Apr 7, 20250.75000.75000.75000.75000.750053
Apr 4, 20250.43000.50000.43000.50000.50004
Apr 3, 20250.10000.10000.10000.10000.10002
Mar 26, 20250.10000.10000.10000.10000.10002
Mar 21, 20250.20000.20000.16000.20000.20006
Mar 4, 20250.40000.40000.40000.40000.40005
Mar 3, 20250.25000.25000.25000.25000.25005