Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

BALL Apr 2025 52.500 call (BALL250417C00052500)

0.4000
+0.3000
+(300.00%)
As of 12:05:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.40000.40000.40000.40000.40003
Apr 15, 20250.15000.15000.10000.10000.1000-
Apr 14, 20250.15000.15000.15000.15000.15001
Apr 11, 20250.15000.15000.15000.15000.15001
Apr 9, 20250.21000.21000.21000.21000.21002
Apr 8, 20250.11000.11000.10000.10000.10005
Apr 4, 20250.39000.50000.32000.34000.34004
Apr 3, 20250.60000.60000.40000.50000.50003
Apr 2, 20250.90000.96000.90000.96000.96005
Apr 1, 20251.05001.23001.02001.05001.050050
Mar 31, 20250.90001.05000.82001.00001.000049
Mar 28, 20250.80000.80000.80000.80000.800011
Mar 27, 20251.03001.07000.98001.05001.050050
Mar 26, 20250.60000.70000.55000.70000.7000360
Mar 25, 20250.55000.55000.45000.45000.450016
Mar 24, 20250.80000.80000.43000.52000.520021
Mar 21, 20250.75000.75000.70000.70000.70002
Mar 18, 20251.55001.60001.45001.45001.45003
Mar 17, 20251.94001.94001.94001.94001.94002
Mar 13, 20251.55001.55001.39001.40001.40008
Mar 12, 20251.60001.60001.50001.50001.50005
Mar 11, 20252.60002.60002.55002.55002.55003
Mar 7, 20253.33003.33003.33003.33003.33001
Feb 26, 20251.70001.70001.70001.70001.70001
Feb 25, 20251.51001.55001.51001.55001.550012
Feb 24, 20251.55001.55001.35001.35001.350012