Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

BALL Apr 2025 50.000 call (BALL250417C00050000)

0.0300
0.0000
(0.00%)
As of April 16 at 3:13:08 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20250.03000.03000.03000.03000.03004
Apr 14, 20250.16000.16000.16000.16000.16001
Apr 11, 20250.25000.25000.25000.25000.25009
Apr 10, 20250.10000.13000.10000.11000.110011
Apr 9, 20250.19000.36000.19000.27000.27005
Apr 8, 20250.41000.41000.20000.20000.200033
Apr 7, 20250.47000.47000.47000.47000.47004
Apr 4, 20251.21001.50001.10001.10001.100018
Apr 3, 20251.33001.33001.33001.33001.330020
Apr 2, 20252.50002.70002.50002.55002.5500331
Mar 28, 20252.23002.23002.23002.23002.23001
Mar 25, 20251.90001.90001.46001.46001.46003
Mar 24, 20251.80001.80001.40001.40001.40005
Mar 21, 20251.81001.81001.81001.81001.8100-
Mar 18, 20252.75002.75002.75002.75002.75003
Mar 17, 20253.70003.70003.70003.70003.70001
Mar 13, 20252.65002.70002.65002.70002.70002
Mar 11, 20253.70003.70003.70003.70003.7000-
Mar 7, 20255.20005.20005.19005.19005.19002