OPR - Delayed Quote USD
BALL Apr 2025 47.500 call (BALL250417C00047500)
0.1900
-0.0400
(-17.39%)
As of 3:40:10 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.0200 | 0.2500 | 0.0200 | 0.1900 | 0.1900 | 22 |
| Apr 16, 2025 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1 |
| Apr 14, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 2 |
| Apr 10, 2025 | 0.5000 | 0.6500 | 0.4500 | 0.5000 | 0.5000 | 33 |
| Apr 9, 2025 | 0.4900 | 1.0000 | 0.4900 | 0.9900 | 0.9900 | - |
| Apr 8, 2025 | 1.2500 | 1.2500 | 0.7200 | 0.7200 | 0.7200 | 19 |
| Mar 31, 2025 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 1 |
| Mar 27, 2025 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 1 |
| Feb 24, 2025 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | - |