Cboe US - Nasdaq Real Time Price USD

iShares Advantage Large Cap Income ETF (BALI)

26.38
-1.15
(-4.18%)
As of 1:55:55 PM EDT. Market Open.
Advanced Chart
Loading Chart for BALI
  • Previous Close 27.53
  • Open 26.80
  • Bid 26.39 x 800
  • Ask 26.42 x 800
  • Day's Range 26.21 - 26.99
  • 52 Week Range 26.21 - 31.66
  • Volume 80,760
  • Avg. Volume 80,586
  • Net Assets 251.98M
  • NAV 27.46
  • PE Ratio (TTM) 21.93
  • Yield 7.62%
  • YTD Daily Total Return -7.02%
  • Beta (5Y Monthly) 0.00
  • Expense Ratio (net) 0.35%

Under normal market conditions, the fund invests at least 80% of its net assets (plus any borrowings for investment purposes) in large cap equity securities and derivatives that have similar economic characteristics to such securities. The fund is non-diversified.

iShares

Fund Family

Derivative Income

Fund Category

251.98M

Net Assets

2023-09-26

Inception Date

More about iShares Advantage Large Cap Income ETF

Performance Overview: BALI

View More

Trailing returns as of 4/3/2025. Category is Derivative Income.

YTD Return

BALI
7.02%
Category
4.36%
 

1-Year Return

BALI
4.30%
Category
4.04%
 

3-Year Return

BALI
0.00%
Category
5.03%
 
View More

People Also Watch

GPIX Goldman Sachs S&P 500 Core Premium Income ETF
42.68
-4.41%
 
GPIQ Goldman Sachs Nasdaq-100 Core Premium Income ETF
40.66
-4.55%
 
ISPY ProShares S&P 500 High Income ETF
38.08
-4.27%
 
SPYT Tidal Trust II Defiance S&P 500
15.82
-4.76%
 
FEPI REX FANG & Innovation Equity Premium Income ETF
38.00
-4.50%
 
IVVW iShares S&P 500 BuyWrite ETF
42.19
-4.74%
 
PAPI Parametric Equity Premium Income ETF
24.65
-4.50%
 
XDTE Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF
41.31
-4.37%
 
QQQI NEOS NASDAQ-100(R) High Income ETF
43.91
-4.30%
 
AIPI REX AI Equity Premium Income ETF
36.25
-5.60%
 
HELO Jpmorgan Hedged Equity Laddered Overlay ETF
57.65
-1.76%
 
QDVO Amplify CWP Growth & Income ETF
23.04
-3.32%
 
IWMY Defiance R2000 Enhanced Options & 0DTE Income ETF
23.30
-3.76%
 
IDVO Amplify CWP International Enhanced Dividend Income ETF
28.94
-6.18%
 
QQQY Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF
24.17
-4.22%
 
SVOL Simplify Volatility Premium ETF
15.79
-8.25%
 

Holdings: BALI

View More

Sector Weightings

SectorBALI
Technology   29.46%
Financial Services   13.99%
Healthcare   12.33%
Consumer Cyclical   11.14%
Communication Services   9.95%
Industrials   7.26%
Consumer Defensive   7.20%
Energy   3.18%
Real Estate   3.04%
Utilities   1.34%
Basic Materials   1.11%
View More

Recent News: BALI

View More
View More

Research Reports: BALI

View More
View More

Related Tickers

ITB iShares U.S. Home Construction ETF
93.93
+3.49%
 
XHB SPDR S&P Homebuilders ETF
94.17
+2.56%
 
TLH iShares 10-20 Year Treasury Bond ETF
105.84
+0.94%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
28.40
+0.82%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.35
+1.27%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
19.44
+0.76%
 
IEF iShares 7-10 Year Treasury Bond ETF
96.73
+0.45%
 
FMB First Trust Managed Municipal ETF
51.02
+0.45%
 
CMBS iShares CMBS ETF
48.42
+0.38%
 
MMIT NYLI MacKay Muni Intermediate ETF
24.13
+0.37%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
26.82
+0.37%
 
LGOV First Trust Long Duration Opportunities ETF
21.94
+0.37%
 
AGZ iShares Agency Bond ETF
110.02
+0.33%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.86
+0.30%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
42.58
+0.32%
 
JMUB JPMorgan Municipal ETF
50.36
+0.31%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
76.06
+0.22%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
25.10
+0.28%
 
HMOP Hartford Municipal Opportunities ETF
38.76
+0.13%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.97
+0.26%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.81
+0.29%
 
UITB VictoryShares Core Intermediate Bond ETF
47.40
+0.23%
 
IEI iShares 3-7 Year Treasury Bond ETF
119.13
+0.19%
 
TAXF American Century Diversified Municipal Bond ETF
49.91
+0.24%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
45.48
+0.19%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.58
+0.20%
 
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
50.29
+0.12%
 
BAB Invesco Taxable Municipal Bond ETF
26.96
+0.21%
 
FTSD Franklin Short Duration U.S. Government ETF
90.70
+0.20%
 
BIV Vanguard Intermediate-Term Bond Index Fund
77.15
+0.13%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
46.60
+0.16%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.29
+0.15%
 
FMHI First Trust Municipal High Income ETF
48.38
+0.33%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.77
+0.09%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.96
+0.13%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.24
+0.14%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.82
+0.05%
 
WINC Western Asset Short Duration Income ETF
24.15
+0.02%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.06
+0.02%
 
GSY Invesco Ultra Short Duration ETF
50.16
+0.02%
 
FBND Fidelity Total Bond ETF
45.94
-0.04%
 
USTB VictoryShares Short-Term Bond ETF
50.73
-0.04%
 
PULS PGIM Ultra Short Bond ETF
49.54
-0.05%
 
FLDR Fidelity Low Duration Bond Factor ETF
50.17
-0.05%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
96.94
-0.08%
 
LMBS First Trust Low Duration Opportunities ETF
49.21
-0.10%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.03
-0.08%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.19
-0.12%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.03
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.82
-0.18%
 
IGEB iShares Investment Grade Systematic Bond ETF
44.94
-0.20%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.22
-0.20%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.28
-0.21%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.53
-0.24%
 
STIP iShares 0-5 Year TIPS Bond ETF
103.02
-0.25%
 
SCHP Schwab U.S. TIPS ETF
26.85
-0.30%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.27
-0.22%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.94
-0.25%
 
KORP American Century Diversified Corporate Bond ETF
46.68
-0.24%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
81.79
-0.27%
 
JPIB JPMorgan International Bond Opportunities ETF
47.67
-0.26%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
24.11
-0.37%
 
NEAR iShares Short Duration Bond Active ETF
50.80
-0.39%
 
VAMO Cambria Value and Momentum ETF
28.80
-0.50%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.90
-0.52%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
75.21
-0.66%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.59
-0.69%
 
FLOT iShares Floating Rate Bond ETF
50.40
-0.85%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.24
-0.85%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.40
-0.92%
 
RINF ProShares Inflation Expectations ETF
31.73
-1.09%
 
MFLX First Trust Flexible Municipal High Income ETF
16.93
-1.14%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.24
-1.14%
 
VRP Invesco Variable Rate Preferred ETF
23.72
-1.15%
 
TUR iShares MSCI Turkey ETF
31.84
-1.12%
 
FLTR VanEck IG Floating Rate ETF
25.08
-1.22%
 
PHYL PGIM Active High Yield Bond ETF
33.95
-1.34%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.28
-1.35%
 
FPE First Trust Preferred Securities and Income ETF
17.23
-1.35%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.32
-1.38%
 
SPHY SPDR Portfolio High Yield Bond ETF
22.69
-1.56%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.35
-1.17%
 
EMHY iShares J.P. Morgan EM High Yield Bond ETF
37.05
-1.62%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
25.60
-1.67%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.08
-1.73%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.27
-1.78%
 
YLD Principal Active High Yield ETF
18.37
-1.89%
 
SJNK SPDR Bloomberg Short Term High Yield Bond ETF
24.30
-1.96%
 
HOMZ The Hoya Capital Housing ETF
42.43
-1.93%
 
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
90.54
-1.92%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
33.96
-1.99%
 
HYDB iShares High Yield Systematic Bond ETF
45.32
-2.01%
 
RTH VanEck Retail ETF
217.33
-2.07%
 
HYHG ProShares High Yield—Interest Rate Hedged
61.85
-2.08%
 
QARP Xtrackers Russell 1000 US QARP ETF
48.51
-2.82%
 
HYUP Xtrackers High Beta High Yield Bond ETF
39.83
-2.30%
 
FTLS First Trust Long/Short Equity ETF
61.47
-2.30%
 
PTNQ Pacer Trendpilot 100 ETF
67.69
-2.31%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
186.69
-2.27%
 
ICVT iShares Convertible Bond ETF
79.95
-2.34%