Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Fastighets AB Balder (publ) (BALDF)

Compare
6.30
0.00
(0.00%)
At close: April 4 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20256.306.306.306.306.30-
Apr 3, 20256.306.306.306.306.30-
Apr 2, 20256.306.306.306.306.30-
Apr 1, 20256.306.306.306.306.302,626
Mar 31, 20256.336.336.336.336.33-
Mar 28, 20256.336.336.336.336.333,149
Mar 27, 20256.036.036.036.036.03-
Mar 26, 20256.036.036.036.036.033,762
Mar 25, 20256.466.466.466.466.46-
Mar 24, 20256.466.466.466.466.46-
Mar 21, 20256.466.466.466.466.46-
Mar 20, 20256.466.466.466.466.46-
Mar 19, 20256.466.466.466.466.46146
Mar 18, 20256.686.686.686.686.68144
Mar 17, 20256.466.466.466.466.46-
Mar 14, 20256.466.466.466.466.46-
Mar 13, 20256.466.466.466.466.46-
Mar 12, 20256.466.466.466.466.46-
Mar 11, 20256.466.466.466.466.46-
Mar 10, 20256.466.466.466.466.46-
Mar 7, 20256.466.466.466.466.46112
Mar 6, 20256.366.366.366.366.36272
Mar 5, 20256.816.816.816.816.81142
Mar 4, 20257.097.097.097.097.09-
Mar 3, 20257.097.097.097.097.09-
Feb 28, 20257.097.097.097.097.09-
Feb 27, 20257.097.097.097.097.09-
Feb 26, 20257.097.097.097.097.09-
Feb 25, 20257.097.097.097.097.09-
Feb 24, 20257.097.097.097.097.09-
Feb 21, 20257.097.097.097.097.09-
Feb 20, 20257.097.097.097.097.09-
Feb 19, 20257.097.097.097.097.09-
Feb 18, 20257.097.097.097.097.09-
Feb 14, 20257.097.097.097.097.09-
Feb 13, 20257.097.097.097.097.09-
Feb 12, 20257.097.097.097.097.09-
Feb 11, 20257.097.097.097.097.09-
Feb 10, 20257.097.097.097.097.09-
Feb 7, 20257.097.097.097.097.09-
Feb 6, 20257.097.097.097.097.09-
Feb 5, 20257.097.097.097.097.09-
Feb 4, 20257.097.097.097.097.09-
Feb 3, 20257.097.097.097.097.09-
Jan 31, 20257.097.097.097.097.09138
Jan 30, 20256.946.946.946.946.94-
Jan 29, 20256.946.946.946.946.94-
Jan 28, 20256.946.946.946.946.94-
Jan 27, 20256.946.946.946.946.94-
Jan 24, 20256.946.946.946.946.94-
Jan 23, 20256.946.946.946.946.94-
Jan 22, 20256.946.946.946.946.94-
Jan 21, 20256.946.946.946.946.94-
Jan 17, 20256.946.946.946.946.94146
Jan 16, 20256.506.506.506.506.50-
Jan 15, 20256.506.506.506.506.50-
Jan 14, 20256.506.506.506.506.50-
Jan 13, 20256.506.506.506.506.50-
Jan 10, 20256.506.506.506.506.50-
Jan 8, 20256.506.506.506.506.50-
Jan 7, 20256.506.506.506.506.50-
Jan 6, 20256.506.506.506.506.50-
Jan 3, 20256.506.506.506.506.50-
Jan 2, 20256.506.506.506.506.50-
Dec 31, 20246.506.506.506.506.50-
Dec 30, 20246.506.506.506.506.50-
Dec 27, 20246.506.506.506.506.50-
Dec 26, 20246.506.506.506.506.50-
Dec 24, 20247.177.176.506.506.50391
Dec 23, 20247.017.017.017.017.01-
Dec 20, 20247.017.017.017.017.01-
Dec 19, 20247.017.017.017.017.01-
Dec 18, 20247.017.017.017.017.01199
Dec 17, 20247.057.057.057.057.051,599
Dec 16, 20247.017.197.017.197.192,783
Dec 13, 20247.477.477.477.477.47-
Dec 12, 20247.477.477.477.477.47-
Dec 11, 20247.477.477.477.477.47-
Dec 10, 20247.477.477.477.477.47-
Dec 9, 20247.477.477.477.477.47-
Dec 6, 20247.477.477.477.477.47-
Dec 5, 20247.477.477.477.477.47-
Dec 4, 20247.477.477.477.477.471,515
Dec 3, 20247.947.947.947.947.94-
Dec 2, 20247.947.947.947.947.94-
Nov 29, 20247.947.947.947.947.94-
Nov 27, 20247.947.947.947.947.94-
Nov 26, 20247.947.947.947.947.94-
Nov 25, 20247.947.947.947.947.94-
Nov 22, 20247.947.947.947.947.94-
Nov 21, 20247.947.947.947.947.94-
Nov 20, 20247.947.947.947.947.94-
Nov 19, 20247.947.947.947.947.94-
Nov 18, 20247.947.947.947.947.94-
Nov 15, 20247.947.947.947.947.94-
Nov 14, 20247.947.947.947.947.94-
Nov 13, 20247.947.947.947.947.94-
Nov 12, 20247.947.947.947.947.94-
Nov 11, 20247.947.947.947.947.94-
Nov 8, 20247.947.947.947.947.94-
Nov 7, 20247.947.947.947.947.94-
Nov 6, 20247.947.947.947.947.94-
Nov 5, 20247.947.947.947.947.94-
Nov 4, 20247.947.947.947.947.94-
Nov 1, 20247.947.947.947.947.94-
Oct 31, 20247.947.947.947.947.94238
Oct 30, 20247.777.777.777.777.77-
Oct 29, 20247.777.777.777.777.77-
Oct 28, 20247.777.777.777.777.77-
Oct 25, 20247.777.777.777.777.77-
Oct 24, 20247.777.777.777.777.77-
Oct 23, 20247.777.777.777.777.77101
Oct 22, 20248.818.818.818.818.81-
Oct 21, 20248.818.818.818.818.81-
Oct 18, 20248.818.818.818.818.81-
Oct 17, 20248.818.818.818.818.81-
Oct 16, 20248.818.818.818.818.81-
Oct 15, 20248.818.818.818.818.81-
Oct 14, 20248.818.818.818.818.81-
Oct 11, 20248.818.818.818.818.81-
Oct 10, 20248.818.818.818.818.81-
Oct 9, 20248.818.818.818.818.81-
Oct 8, 20248.818.818.818.818.81-
Oct 7, 20248.818.818.818.818.81-
Oct 4, 20248.818.818.818.818.81-
Oct 3, 20248.818.818.818.818.81155
Oct 2, 20247.987.987.987.987.98-
Oct 1, 20247.987.987.987.987.98-
Sep 30, 20247.987.987.987.987.98-
Sep 27, 20247.987.987.987.987.98-
Sep 26, 20247.987.987.987.987.98-
Sep 25, 20247.987.987.987.987.98-
Sep 24, 20247.987.987.987.987.98-
Sep 23, 20247.987.987.987.987.98-
Sep 20, 20247.987.987.987.987.98-
Sep 19, 20247.987.987.987.987.98-
Sep 18, 20247.987.987.987.987.98-
Sep 17, 20247.987.987.987.987.98-
Sep 16, 20247.987.987.987.987.98-
Sep 13, 20247.987.987.987.987.98-
Sep 12, 20247.987.987.987.987.98-
Sep 11, 20247.987.987.987.987.98-
Sep 10, 20247.987.987.987.987.98-
Sep 9, 20247.987.987.987.987.98-
Sep 6, 20247.987.987.987.987.98-
Sep 5, 20247.987.987.987.987.98-
Sep 4, 20247.987.987.987.987.98-
Sep 3, 20247.987.987.987.987.98-
Aug 30, 20247.987.987.987.987.98-
Aug 29, 20247.987.987.987.987.98-
Aug 28, 20247.987.987.987.987.98-
Aug 27, 20247.987.987.987.987.98-
Aug 26, 20247.987.987.987.987.98-
Aug 23, 20247.987.987.987.987.98-
Aug 22, 20247.987.987.987.987.98-
Aug 21, 20247.987.987.987.987.98-
Aug 20, 20247.987.987.987.987.98102
Aug 19, 20247.717.717.717.717.71-
Aug 16, 20247.717.717.717.717.71-
Aug 15, 20247.717.717.717.717.71203
Aug 14, 20247.687.687.687.687.68100
Aug 13, 20247.727.727.727.727.72-
Aug 12, 20247.727.727.727.727.72-
Aug 9, 20247.727.727.727.727.72-
Aug 8, 20247.727.727.727.727.72-
Aug 7, 20247.727.727.727.727.721,409
Aug 6, 20246.546.546.546.546.54-
Aug 5, 20246.546.546.546.546.54-
Aug 2, 20246.546.546.546.546.54-
Aug 1, 20246.546.546.546.546.54-
Jul 31, 20246.546.546.546.546.54-
Jul 30, 20246.546.546.546.546.54-
Jul 29, 20246.546.546.546.546.54-
Jul 26, 20246.546.546.546.546.54-
Jul 25, 20246.546.546.546.546.54-
Jul 24, 20246.546.546.546.546.54-
Jul 23, 20246.546.546.546.546.54-
Jul 22, 20246.546.546.546.546.54-
Jul 19, 20246.546.546.546.546.54-
Jul 18, 20246.546.546.546.546.54-
Jul 17, 20246.546.546.546.546.54-
Jul 16, 20246.546.546.546.546.54-
Jul 15, 20246.546.546.546.546.54-
Jul 12, 20246.546.546.546.546.54-
Jul 11, 20246.546.546.546.546.54-
Jul 10, 20246.546.546.546.546.54-
Jul 9, 20246.546.546.546.546.54-
Jul 8, 20246.546.546.546.546.54-
Jul 5, 20246.546.546.546.546.54-
Jul 3, 20246.546.546.546.546.54-
Jul 2, 20246.546.546.546.546.54-
Jul 1, 20246.546.546.546.546.54-
Jun 28, 20246.546.546.546.546.54-
Jun 27, 20246.546.546.546.546.54-
Jun 26, 20246.546.546.546.546.54-
Jun 25, 20246.546.546.546.546.54-
Jun 24, 20246.546.546.546.546.54-
Jun 21, 20246.546.546.546.546.54-
Jun 20, 20246.546.546.546.546.543,248
Jun 18, 20246.186.186.186.186.18-
Jun 17, 20246.186.186.186.186.18-
Jun 14, 20246.186.186.186.186.18-
Jun 13, 20246.186.186.186.186.18-
Jun 12, 20246.186.186.186.186.18-
Jun 11, 20246.186.186.186.186.18123
Jun 10, 20246.046.046.046.046.04-
Jun 7, 20246.046.046.046.046.04-
Jun 6, 20246.046.046.046.046.04-
Jun 5, 20246.046.046.046.046.04-
Jun 4, 20246.046.046.046.046.04-
Jun 3, 20246.046.046.046.046.04-
May 31, 20246.046.046.046.046.04-
May 30, 20246.046.046.046.046.04-
May 29, 20246.046.046.046.046.04-
May 28, 20246.046.046.046.046.04-
May 24, 20246.046.046.046.046.04-
May 23, 20246.046.046.046.046.04-
May 22, 20246.046.046.046.046.04-
May 21, 20246.046.046.046.046.04-
May 20, 20246.046.046.046.046.04-
May 17, 20246.046.046.046.046.04-
May 16, 20246.046.046.046.046.04-
May 15, 20246.046.046.046.046.04-
May 14, 20246.046.046.046.046.04-
May 13, 20246.046.046.046.046.04-
May 10, 20246.046.046.046.046.04-
May 9, 20246.046.046.046.046.04-
May 8, 20246.046.046.046.046.04-
May 7, 20246.046.046.046.046.04-
May 6, 20246.046.046.046.046.04-
May 3, 20246.276.276.046.046.043,591
May 2, 20245.845.845.845.845.84-
May 1, 20245.845.845.845.845.84-
Apr 30, 20245.845.845.845.845.84-
Apr 29, 20245.845.845.845.845.84-
Apr 26, 20245.845.845.845.845.84237
Apr 25, 20247.037.037.037.037.03-
Apr 24, 20247.037.037.037.037.03-
Apr 23, 20247.037.037.037.037.03-
Apr 22, 20247.037.037.037.037.03-
Apr 19, 20247.037.037.037.037.03-
Apr 18, 20247.037.037.037.037.03-
Apr 17, 20247.037.037.037.037.03-
Apr 16, 20247.037.037.037.037.03-
Apr 15, 20247.037.037.037.037.03-
Apr 12, 20247.037.037.037.037.03-
Apr 11, 20247.037.037.037.037.03-
Apr 10, 20247.037.037.037.037.03-
Apr 9, 20247.037.037.037.037.03-
Apr 8, 20247.037.037.037.037.03-
Apr 5, 20247.037.037.037.037.03-