54.20
-1.70
(-3.04%)
At close: February 18 at 6:09:31 PM GMT+3
Currency in TRY Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Feb 18, 2025 | 56.50 | 56.50 | 54.20 | 54.20 | 54.20 | 63,823 |
Feb 17, 2025 | 56.95 | 56.95 | 55.00 | 55.90 | 55.90 | 42,392 |
Feb 14, 2025 | 55.00 | 56.00 | 55.00 | 55.00 | 55.00 | 33,067 |
Feb 13, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 41,841 |
Feb 12, 2025 | 57.05 | 57.05 | 50.90 | 57.00 | 57.00 | 66,827 |
Feb 11, 2025 | 56.50 | 57.20 | 56.50 | 56.50 | 56.50 | 27,740 |
Feb 10, 2025 | 54.00 | 57.00 | 54.00 | 57.00 | 57.00 | 52,221 |
Feb 7, 2025 | 54.00 | 54.10 | 53.90 | 54.10 | 54.10 | 31,841 |
Feb 6, 2025 | 55.05 | 55.05 | 53.50 | 53.65 | 53.65 | 39,116 |
Feb 5, 2025 | 55.00 | 55.00 | 54.50 | 54.55 | 54.55 | 63,136 |
Feb 4, 2025 | 54.70 | 55.00 | 54.70 | 55.00 | 55.00 | 46,074 |
Feb 3, 2025 | 56.65 | 56.65 | 54.60 | 54.60 | 54.60 | 54,624 |
Jan 31, 2025 | 57.80 | 57.80 | 56.65 | 56.65 | 56.65 | 43,879 |
Jan 30, 2025 | 56.90 | 56.90 | 56.00 | 56.00 | 56.00 | 45,508 |
Jan 29, 2025 | 57.05 | 57.05 | 57.00 | 57.00 | 57.00 | 54,678 |
Jan 28, 2025 | 57.00 | 57.25 | 57.00 | 57.00 | 57.00 | 55,857 |
Jan 27, 2025 | 57.50 | 57.50 | 57.00 | 57.35 | 57.35 | 48,037 |
Jan 24, 2025 | 59.90 | 59.90 | 56.60 | 58.00 | 58.00 | 47,411 |
Jan 23, 2025 | 58.50 | 58.50 | 58.00 | 58.05 | 58.05 | 27,484 |
Jan 22, 2025 | 58.50 | 58.50 | 58.00 | 58.00 | 58.00 | 27,243 |
Jan 21, 2025 | 59.00 | 59.00 | 57.95 | 58.65 | 58.65 | 47,890 |
Jan 20, 2025 | 61.55 | 61.55 | 58.00 | 58.40 | 58.40 | 63,813 |
Jan 17, 2025 | 57.20 | 60.90 | 57.20 | 60.90 | 60.90 | 67,794 |
Jan 16, 2025 | 57.20 | 58.00 | 57.20 | 57.20 | 57.20 | 24,057 |
Jan 15, 2025 | 58.00 | 58.00 | 57.85 | 57.85 | 57.85 | 46,305 |
Jan 14, 2025 | 60.25 | 60.25 | 58.00 | 58.00 | 58.00 | 39,121 |
Jan 13, 2025 | 61.90 | 61.90 | 60.25 | 60.25 | 60.25 | 57,567 |
Jan 10, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 40,945 |
Jan 9, 2025 | 59.00 | 59.90 | 59.00 | 59.90 | 59.90 | 94,525 |
Jan 8, 2025 | 56.30 | 56.80 | 56.30 | 56.80 | 56.80 | 44,766 |
Jan 7, 2025 | 54.40 | 55.80 | 54.00 | 55.80 | 55.80 | 94,726 |
Jan 6, 2025 | 56.50 | 56.50 | 54.00 | 54.40 | 54.40 | 82,174 |
Jan 3, 2025 | 56.00 | 56.00 | 54.60 | 55.10 | 55.10 | 42,550 |
Jan 2, 2025 | 56.90 | 56.90 | 56.00 | 56.00 | 56.00 | 25,737 |
Dec 31, 2024 | 56.00 | 56.00 | 55.45 | 56.00 | 56.00 | 57,590 |
Dec 30, 2024 | 56.95 | 56.95 | 54.80 | 55.00 | 55.00 | 86,627 |
Dec 27, 2024 | 56.20 | 57.40 | 56.20 | 56.95 | 56.95 | 43,347 |
Dec 26, 2024 | 58.00 | 58.00 | 56.20 | 56.20 | 56.20 | 29,405 |
Dec 25, 2024 | 55.50 | 57.95 | 55.50 | 56.80 | 56.80 | 55,823 |
Dec 24, 2024 | 58.00 | 59.40 | 53.00 | 54.55 | 54.55 | 131,335 |
Dec 23, 2024 | 59.85 | 60.00 | 58.00 | 58.00 | 58.00 | 70,718 |
Dec 20, 2024 | 56.50 | 61.10 | 55.00 | 61.10 | 61.10 | 150,543 |
Dec 19, 2024 | 58.05 | 58.05 | 58.00 | 58.00 | 58.00 | 40,140 |
Dec 18, 2024 | 60.50 | 60.50 | 59.85 | 59.85 | 59.85 | 40,667 |
Dec 17, 2024 | 58.85 | 59.05 | 58.85 | 59.05 | 59.05 | 52,084 |
Dec 16, 2024 | 66.80 | 66.80 | 58.85 | 58.85 | 58.85 | 103,604 |
Dec 13, 2024 | 61.95 | 63.40 | 61.95 | 63.40 | 63.40 | 43,178 |
Dec 12, 2024 | 60.50 | 60.50 | 58.30 | 60.00 | 60.00 | 49,719 |
Dec 11, 2024 | 60.50 | 60.65 | 60.50 | 60.60 | 60.60 | 46,975 |
Dec 10, 2024 | 60.00 | 60.50 | 60.00 | 60.50 | 60.50 | 72,534 |
Dec 9, 2024 | 60.00 | 60.30 | 60.00 | 60.00 | 60.00 | 117,244 |
Dec 6, 2024 | 56.25 | 61.00 | 56.25 | 61.00 | 61.00 | 188,265 |
Dec 5, 2024 | 62.85 | 62.85 | 59.45 | 62.45 | 62.45 | 68,410 |
Dec 4, 2024 | 61.45 | 65.60 | 61.45 | 63.65 | 63.65 | 135,117 |
Dec 3, 2024 | 57.45 | 61.45 | 57.45 | 61.45 | 61.45 | 93,986 |
Dec 2, 2024 | 55.00 | 58.35 | 55.00 | 57.45 | 57.45 | 137,313 |
Nov 29, 2024 | 53.25 | 53.30 | 53.05 | 53.05 | 53.05 | 32,562 |
Nov 28, 2024 | 52.00 | 52.00 | 51.35 | 51.50 | 51.50 | 48,225 |
Nov 27, 2024 | 54.75 | 54.75 | 53.00 | 53.00 | 53.00 | 96,296 |
Nov 26, 2024 | 56.80 | 56.90 | 54.85 | 54.85 | 54.85 | 98,880 |
Nov 25, 2024 | 54.00 | 56.70 | 54.00 | 56.65 | 56.65 | 119,019 |
Nov 22, 2024 | 53.00 | 55.00 | 53.00 | 54.00 | 54.00 | 89,641 |
Nov 21, 2024 | 49.98 | 53.30 | 49.98 | 53.30 | 53.30 | 121,365 |
Nov 20, 2024 | 45.44 | 49.58 | 45.44 | 48.46 | 48.46 | 85,205 |
Nov 19, 2024 | 45.70 | 45.70 | 45.50 | 45.50 | 45.50 | 53,254 |
Nov 18, 2024 | 45.82 | 45.82 | 45.76 | 45.82 | 45.82 | 85,743 |
Nov 15, 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 68,063 |
Nov 14, 2024 | 46.44 | 46.44 | 45.52 | 46.00 | 46.00 | 48,055 |
Nov 13, 2024 | 46.78 | 46.78 | 46.62 | 46.62 | 46.62 | 49,730 |
Nov 12, 2024 | 46.86 | 46.86 | 46.80 | 46.80 | 46.80 | 56,153 |
Nov 11, 2024 | 45.80 | 46.92 | 45.80 | 46.86 | 46.86 | 83,531 |
Nov 8, 2024 | 46.00 | 46.00 | 45.06 | 45.68 | 45.68 | 63,547 |
Nov 7, 2024 | 46.20 | 46.20 | 46.10 | 46.10 | 46.10 | 52,146 |
Nov 6, 2024 | 45.98 | 46.24 | 45.98 | 46.20 | 46.20 | 41,648 |
Nov 5, 2024 | 46.20 | 46.20 | 45.96 | 46.00 | 46.00 | 44,784 |
Nov 4, 2024 | 47.50 | 47.50 | 46.20 | 46.20 | 46.20 | 34,715 |
Nov 1, 2024 | 46.00 | 46.50 | 46.00 | 46.50 | 46.50 | 63,955 |
Oct 31, 2024 | 47.00 | 47.00 | 46.00 | 46.00 | 46.00 | 60,486 |
Oct 30, 2024 | 48.00 | 48.42 | 47.64 | 47.64 | 47.64 | 67,471 |
Oct 28, 2024 | 47.12 | 48.00 | 47.12 | 48.00 | 48.00 | 39,458 |
Oct 25, 2024 | 48.00 | 48.50 | 47.12 | 47.12 | 47.12 | 30,500 |
Oct 24, 2024 | 48.12 | 49.00 | 48.12 | 49.00 | 49.00 | 28,172 |
Oct 23, 2024 | 48.30 | 48.50 | 48.12 | 48.12 | 48.12 | 65,331 |
Oct 22, 2024 | 46.20 | 47.00 | 46.20 | 47.00 | 47.00 | 43,546 |
Oct 21, 2024 | 47.86 | 47.86 | 46.00 | 46.20 | 46.20 | 49,122 |
Oct 18, 2024 | 49.02 | 49.02 | 46.50 | 46.50 | 46.50 | 73,710 |
Oct 17, 2024 | 49.58 | 49.58 | 49.02 | 49.02 | 49.02 | 48,696 |
Oct 16, 2024 | 49.96 | 49.96 | 48.50 | 48.50 | 48.50 | 53,306 |
Oct 15, 2024 | 46.50 | 49.44 | 46.50 | 49.44 | 49.44 | 60,459 |
Oct 14, 2024 | 50.00 | 50.00 | 48.00 | 48.00 | 48.00 | 50,755 |
Oct 11, 2024 | 51.75 | 51.75 | 50.00 | 50.00 | 50.00 | 43,150 |
Oct 10, 2024 | 49.96 | 51.75 | 49.96 | 51.75 | 51.75 | 95,714 |
Oct 9, 2024 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 49,442 |
Oct 8, 2024 | 49.12 | 50.00 | 49.12 | 49.96 | 49.96 | 72,576 |
Oct 7, 2024 | 51.00 | 51.55 | 49.12 | 49.12 | 49.12 | 89,598 |
Oct 4, 2024 | 52.00 | 52.00 | 50.90 | 52.00 | 52.00 | 87,723 |
Oct 3, 2024 | 52.20 | 52.20 | 50.00 | 50.45 | 50.45 | 78,571 |
Oct 2, 2024 | 50.45 | 50.45 | 47.54 | 49.00 | 49.00 | 80,720 |
Oct 1, 2024 | 46.50 | 52.00 | 46.50 | 50.45 | 50.45 | 272,051 |
Sep 30, 2024 | 50.00 | 50.00 | 47.34 | 47.34 | 47.34 | 151,178 |
Sep 27, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - |
Sep 26, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - |
Sep 25, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - |
Sep 24, 2024 | 57.60 | 57.60 | 52.60 | 52.60 | 52.60 | 100,848 |
Sep 23, 2024 | 56.80 | 58.40 | 56.80 | 58.40 | 58.40 | 150,643 |
Sep 20, 2024 | 55.35 | 57.00 | 53.50 | 57.00 | 57.00 | 106,594 |
Sep 19, 2024 | 47.82 | 55.35 | 47.82 | 55.35 | 55.35 | 165,012 |
Sep 18, 2024 | 56.00 | 56.00 | 50.30 | 50.35 | 50.35 | 463,729 |
Sep 17, 2024 | 47.78 | 52.05 | 47.78 | 52.05 | 52.05 | 316,865 |
Sep 16, 2024 | 44.98 | 47.78 | 44.50 | 47.78 | 47.78 | 317,670 |
Sep 13, 2024 | 39.50 | 44.00 | 39.50 | 43.46 | 43.46 | 91,935 |
Sep 12, 2024 | 37.74 | 40.70 | 37.74 | 40.34 | 40.34 | 111,819 |
Sep 11, 2024 | 38.90 | 38.90 | 36.22 | 37.00 | 37.00 | 72,925 |
Sep 10, 2024 | 40.20 | 40.20 | 38.90 | 38.90 | 38.90 | 56,704 |
Sep 9, 2024 | 40.00 | 40.50 | 39.96 | 39.96 | 39.96 | 64,145 |
Sep 6, 2024 | 40.50 | 40.50 | 40.48 | 40.50 | 40.50 | 46,750 |
Sep 5, 2024 | 42.00 | 42.00 | 41.98 | 41.98 | 41.98 | 69,193 |
Sep 4, 2024 | 45.00 | 45.00 | 42.30 | 42.50 | 42.50 | 181,532 |
Sep 3, 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 249,977 |
Sep 2, 2024 | 39.42 | 40.70 | 39.42 | 40.70 | 40.70 | 120,855 |
Aug 29, 2024 | 35.60 | 37.00 | 35.60 | 37.00 | 37.00 | 78,593 |
Aug 28, 2024 | 36.50 | 36.50 | 36.48 | 36.48 | 36.48 | 44,697 |
Aug 27, 2024 | 36.72 | 36.72 | 35.96 | 35.96 | 35.96 | 48,775 |
Aug 26, 2024 | 36.50 | 36.70 | 36.50 | 36.70 | 36.70 | 55,464 |
Aug 23, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 129,791 |
Aug 22, 2024 | 39.40 | 39.40 | 38.00 | 38.00 | 38.00 | 58,324 |
Aug 21, 2024 | 40.00 | 40.00 | 39.38 | 39.38 | 39.38 | 73,613 |
Aug 20, 2024 | 40.88 | 40.88 | 40.00 | 40.00 | 40.00 | 46,794 |
Aug 19, 2024 | 41.54 | 41.54 | 40.88 | 41.00 | 41.00 | 98,475 |
Aug 16, 2024 | 38.36 | 40.00 | 38.36 | 40.00 | 40.00 | 99,206 |
Aug 15, 2024 | 41.84 | 41.84 | 40.22 | 40.22 | 40.22 | 110,025 |
Aug 14, 2024 | 41.60 | 42.00 | 40.34 | 40.34 | 40.34 | 122,667 |
Aug 13, 2024 | 42.00 | 42.00 | 41.60 | 41.60 | 41.60 | 93,251 |
Aug 12, 2024 | 45.44 | 45.46 | 42.00 | 42.00 | 42.00 | 282,020 |
Aug 9, 2024 | 38.98 | 43.34 | 38.00 | 43.34 | 43.34 | 234,579 |
Aug 8, 2024 | 39.10 | 39.46 | 39.10 | 39.46 | 39.46 | 270,007 |
Aug 7, 2024 | 32.62 | 35.88 | 32.62 | 35.88 | 35.88 | 123,356 |
Aug 6, 2024 | 35.20 | 35.96 | 31.92 | 32.62 | 32.62 | 246,124 |
Aug 5, 2024 | 37.00 | 37.00 | 33.96 | 33.96 | 33.96 | 153,877 |
Aug 2, 2024 | 39.48 | 39.48 | 37.00 | 37.70 | 37.70 | 172,145 |
Aug 1, 2024 | 38.10 | 41.00 | 38.10 | 40.00 | 40.00 | 197,578 |
Jul 31, 2024 | 37.98 | 37.98 | 37.58 | 37.80 | 37.80 | 72,166 |
Jul 30, 2024 | 39.80 | 39.80 | 37.68 | 37.98 | 37.98 | 105,491 |
Jul 29, 2024 | 39.00 | 40.82 | 39.00 | 40.00 | 40.00 | 153,313 |
Jul 26, 2024 | 40.58 | 40.58 | 39.00 | 39.00 | 39.00 | 166,985 |
Jul 25, 2024 | 36.30 | 37.44 | 36.30 | 37.44 | 37.44 | 70,413 |
Jul 24, 2024 | 36.20 | 36.40 | 36.20 | 36.20 | 36.20 | 76,149 |
Jul 23, 2024 | 36.20 | 36.20 | 36.18 | 36.18 | 36.18 | 76,561 |
Jul 22, 2024 | 35.00 | 37.00 | 35.00 | 37.00 | 37.00 | 113,167 |
Jul 19, 2024 | 37.60 | 37.60 | 37.00 | 37.08 | 37.08 | 81,536 |
Jul 18, 2024 | 36.70 | 37.36 | 36.70 | 37.36 | 37.36 | 82,431 |
Jul 17, 2024 | 36.72 | 36.74 | 36.68 | 36.68 | 36.68 | 91,484 |
Jul 16, 2024 | 36.62 | 36.62 | 35.90 | 35.90 | 35.90 | 56,892 |
Jul 12, 2024 | 37.00 | 37.00 | 36.60 | 36.62 | 36.62 | 69,449 |
Jul 11, 2024 | 36.96 | 37.10 | 36.96 | 37.00 | 37.00 | 90,480 |
Jul 10, 2024 | 37.02 | 37.50 | 37.00 | 37.00 | 37.00 | 69,619 |
Jul 9, 2024 | 37.80 | 38.00 | 37.80 | 37.92 | 37.92 | 98,403 |
Jul 8, 2024 | 39.96 | 39.96 | 37.62 | 37.62 | 37.62 | 75,288 |
Jul 5, 2024 | 40.96 | 40.96 | 37.32 | 39.96 | 39.96 | 106,665 |
Jul 4, 2024 | 34.00 | 37.40 | 34.00 | 37.40 | 37.40 | 211,951 |
Jul 3, 2024 | 36.20 | 36.20 | 33.80 | 34.00 | 34.00 | 59,360 |
Jul 2, 2024 | 36.98 | 36.98 | 35.72 | 36.00 | 36.00 | 43,022 |
Jul 1, 2024 | 36.66 | 37.02 | 36.66 | 36.98 | 36.98 | 74,737 |
Jun 28, 2024 | 37.48 | 39.48 | 37.48 | 38.50 | 38.50 | 77,806 |
Jun 27, 2024 | 38.00 | 38.00 | 37.50 | 37.50 | 37.50 | 71,064 |
Jun 26, 2024 | 41.36 | 41.36 | 38.72 | 38.72 | 38.72 | 128,492 |
Jun 25, 2024 | 37.60 | 41.36 | 37.40 | 41.36 | 41.36 | 293,183 |
Jun 24, 2024 | 36.52 | 37.60 | 36.52 | 37.60 | 37.60 | 246,283 |
Jun 21, 2024 | 33.20 | 36.52 | 32.94 | 36.52 | 36.52 | 250,753 |
Jun 20, 2024 | 34.04 | 34.04 | 31.50 | 33.20 | 33.20 | 79,753 |
Jun 14, 2024 | 34.60 | 34.60 | 31.46 | 33.00 | 33.00 | 202,164 |
Jun 13, 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 131,362 |
Jun 12, 2024 | 26.30 | 28.60 | 26.30 | 28.60 | 28.60 | 145,832 |
Jun 11, 2024 | 25.74 | 26.00 | 25.74 | 26.00 | 26.00 | 90,801 |
Jun 10, 2024 | 26.82 | 26.82 | 25.74 | 25.74 | 25.74 | 99,441 |
Jun 7, 2024 | 29.00 | 29.00 | 28.00 | 28.00 | 28.00 | 85,775 |
Jun 6, 2024 | 28.84 | 30.00 | 28.84 | 29.56 | 29.56 | 98,329 |
Jun 5, 2024 | 28.88 | 28.88 | 28.00 | 28.84 | 28.84 | 132,636 |
Jun 4, 2024 | 28.52 | 29.48 | 28.52 | 29.48 | 29.48 | 126,054 |
Jun 3, 2024 | 31.50 | 31.50 | 29.98 | 29.98 | 29.98 | 203,544 |
May 31, 2024 | 33.80 | 33.80 | 30.60 | 31.50 | 31.50 | 208,385 |
May 30, 2024 | 31.50 | 34.00 | 31.50 | 34.00 | 34.00 | 88,007 |
May 29, 2024 | 35.00 | 35.00 | 33.20 | 33.20 | 33.20 | 92,535 |
May 28, 2024 | 35.32 | 35.32 | 35.00 | 35.00 | 35.00 | 117,184 |
May 27, 2024 | 35.00 | 37.60 | 35.00 | 37.10 | 37.10 | 160,512 |
May 24, 2024 | 36.10 | 36.10 | 34.48 | 34.76 | 34.76 | 193,016 |
May 23, 2024 | 39.14 | 39.14 | 36.00 | 36.10 | 36.10 | 199,931 |
May 22, 2024 | 40.74 | 40.74 | 36.68 | 39.14 | 39.14 | 252,826 |
May 21, 2024 | 43.56 | 43.56 | 40.74 | 40.74 | 40.74 | 533,307 |
May 20, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 119,466 |
May 17, 2024 | 36.48 | 36.48 | 36.00 | 36.00 | 36.00 | 75,887 |
May 16, 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 93,930 |
May 15, 2024 | 36.96 | 36.96 | 36.48 | 36.48 | 36.48 | 122,704 |
May 14, 2024 | 34.96 | 37.56 | 34.96 | 37.00 | 37.00 | 187,785 |
May 13, 2024 | 32.66 | 34.16 | 32.66 | 34.16 | 34.16 | 174,830 |
May 10, 2024 | 33.50 | 33.50 | 30.96 | 31.06 | 31.06 | 197,112 |
May 9, 2024 | 36.20 | 36.20 | 34.40 | 34.40 | 34.40 | 158,611 |
May 8, 2024 | 36.50 | 37.00 | 36.50 | 36.58 | 36.58 | 264,962 |
May 7, 2024 | 36.64 | 36.64 | 33.00 | 33.98 | 33.98 | 381,565 |
May 6, 2024 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 200,146 |
May 3, 2024 | 29.00 | 30.54 | 29.00 | 30.54 | 30.54 | 186,197 |
May 2, 2024 | 27.80 | 27.80 | 27.78 | 27.78 | 27.78 | 168,289 |
Apr 30, 2024 | 27.94 | 28.00 | 27.94 | 28.00 | 28.00 | 198,068 |
Apr 29, 2024 | 27.50 | 27.94 | 27.50 | 27.94 | 27.94 | 290,021 |
Apr 26, 2024 | 24.00 | 25.52 | 24.00 | 25.52 | 25.52 | 248,703 |
Apr 25, 2024 | 22.50 | 23.20 | 22.50 | 23.20 | 23.20 | 92,338 |
Apr 24, 2024 | 22.92 | 22.92 | 22.50 | 22.50 | 22.50 | 103,256 |
Apr 22, 2024 | 22.90 | 22.94 | 22.90 | 22.92 | 22.92 | 102,220 |
Apr 19, 2024 | 21.80 | 23.00 | 21.80 | 23.00 | 23.00 | 78,546 |
Apr 18, 2024 | 21.84 | 22.02 | 21.84 | 22.02 | 22.02 | 86,485 |
Apr 17, 2024 | 22.52 | 22.88 | 22.50 | 22.50 | 22.50 | 104,427 |
Apr 16, 2024 | 22.72 | 22.72 | 22.52 | 22.52 | 22.52 | 75,437 |
Apr 15, 2024 | 23.70 | 23.70 | 23.00 | 23.70 | 23.70 | 90,193 |
Apr 8, 2024 | 23.18 | 23.72 | 23.18 | 23.72 | 23.72 | 50,686 |
Apr 5, 2024 | 22.02 | 23.30 | 22.02 | 23.30 | 23.30 | 68,334 |
Apr 4, 2024 | 22.04 | 22.50 | 22.04 | 22.46 | 22.46 | 49,122 |
Apr 3, 2024 | 21.28 | 21.28 | 21.10 | 21.22 | 21.22 | 68,550 |
Apr 2, 2024 | 23.74 | 23.74 | 21.42 | 21.42 | 21.42 | 95,336 |
Apr 1, 2024 | 23.12 | 23.12 | 22.42 | 22.64 | 22.64 | 139,900 |
Mar 29, 2024 | 22.32 | 25.00 | 22.32 | 24.90 | 24.90 | 221,592 |
Mar 28, 2024 | 24.80 | 24.90 | 24.80 | 24.80 | 24.80 | 52,182 |
Mar 27, 2024 | 24.98 | 25.38 | 24.98 | 25.00 | 25.00 | 61,739 |
Mar 26, 2024 | 25.88 | 25.88 | 24.98 | 24.98 | 24.98 | 57,641 |
Mar 25, 2024 | 26.00 | 26.00 | 25.40 | 25.40 | 25.40 | 95,613 |
Mar 22, 2024 | 26.60 | 26.60 | 26.40 | 26.40 | 26.40 | 68,839 |
Mar 21, 2024 | 25.06 | 26.94 | 25.06 | 26.60 | 26.60 | 111,106 |
Mar 20, 2024 | 25.00 | 25.06 | 25.00 | 25.06 | 25.06 | 85,805 |
Mar 19, 2024 | 25.00 | 25.00 | 24.60 | 24.70 | 24.70 | 86,310 |
Mar 18, 2024 | 25.70 | 25.70 | 24.38 | 24.38 | 24.38 | 88,017 |
Mar 15, 2024 | 26.00 | 26.00 | 25.94 | 25.94 | 25.94 | 110,275 |
Mar 14, 2024 | 26.88 | 26.88 | 25.00 | 25.00 | 25.00 | 139,462 |
Mar 13, 2024 | 27.80 | 27.80 | 26.02 | 27.02 | 27.02 | 110,620 |
Mar 12, 2024 | 30.20 | 30.20 | 28.90 | 28.90 | 28.90 | 122,376 |
Mar 11, 2024 | 27.66 | 29.00 | 27.66 | 29.00 | 29.00 | 178,382 |
Mar 8, 2024 | 27.70 | 27.70 | 27.48 | 27.48 | 27.48 | 190,250 |
Mar 7, 2024 | 25.02 | 26.50 | 25.02 | 26.50 | 26.50 | 157,276 |
Mar 6, 2024 | 24.88 | 26.00 | 24.88 | 25.94 | 25.94 | 210,939 |
Mar 5, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 144,935 |
Mar 4, 2024 | 25.00 | 25.00 | 23.90 | 23.90 | 23.90 | 119,436 |
Mar 1, 2024 | 24.00 | 25.16 | 24.00 | 25.16 | 25.16 | 90,572 |
Feb 29, 2024 | 23.88 | 23.88 | 23.80 | 23.80 | 23.80 | 80,223 |
Feb 28, 2024 | 24.62 | 24.62 | 23.80 | 23.80 | 23.80 | 93,673 |
Feb 27, 2024 | 24.88 | 24.88 | 24.66 | 24.66 | 24.66 | 174,874 |
Feb 26, 2024 | 25.94 | 25.94 | 25.20 | 25.20 | 25.20 | 249,819 |
Feb 23, 2024 | 23.04 | 25.30 | 23.04 | 25.28 | 25.28 | 273,460 |
Feb 22, 2024 | 23.50 | 23.50 | 22.98 | 23.04 | 23.04 | 111,153 |
Feb 21, 2024 | 25.10 | 25.10 | 23.50 | 23.50 | 23.50 | 120,254 |
Feb 20, 2024 | 25.50 | 25.50 | 25.10 | 25.10 | 25.10 | 140,509 |
Feb 19, 2024 | 25.82 | 25.82 | 25.70 | 25.70 | 25.70 | 253,686 |