Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NSE - Delayed Quote INR

Baid Finserv Limited (BAIDFIN.NS)

10.87
-0.35
(-3.12%)
At close: April 25 at 3:29:06 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202511.2211.3110.6610.8710.87145,019
Apr 24, 202510.8911.7510.7511.2211.22182,137
Apr 23, 202511.4011.4010.4510.7610.76195,070
Apr 22, 202511.0611.2311.0611.1711.1747,627
Apr 21, 202511.1811.3010.9111.0511.05101,211
Apr 17, 202511.3011.4310.8611.1811.18130,659
Apr 16, 202511.0511.3510.9511.2511.25154,244
Apr 15, 202510.3711.0710.3710.8410.84153,807
Apr 11, 202510.3110.6010.3110.3810.38122,979
Apr 9, 202510.2410.4510.0010.3210.3258,893
Apr 8, 202510.1110.5310.0010.1010.10107,094
Apr 7, 202511.4011.409.729.979.97194,735
Apr 4, 202510.5110.7610.3610.6010.60159,026
Apr 3, 202510.1510.8310.1510.7810.78262,312
Apr 2, 20259.9410.599.6810.3510.35362,895
Apr 1, 20259.249.749.209.659.65200,527
Mar 28, 20259.219.689.129.199.19348,780
Mar 27, 20259.369.749.109.129.12632,364
Mar 26, 20259.959.959.319.339.33397,358
Mar 25, 202510.2410.409.709.759.75542,499
Mar 24, 202510.1310.5510.1010.1410.14490,616
Mar 21, 202510.3510.439.9710.1310.13434,003
Mar 20, 202510.6710.7010.1210.1510.15366,501
Mar 19, 20259.8010.399.4810.1210.12525,124
Mar 18, 20259.289.289.289.289.28-
Mar 17, 20259.479.479.109.289.28313,151
Mar 13, 20259.519.519.259.299.29369,239
Mar 12, 20259.9010.199.219.349.34526,285
Mar 11, 202510.2010.209.419.669.66446,018
Mar 10, 202510.2910.3010.0610.1110.11114,304
Mar 7, 202510.2710.3710.0510.2210.22395,965
Mar 6, 202510.4410.4410.1710.2110.21201,101
Mar 5, 202510.3410.4710.2210.3010.30307,748
Mar 4, 202510.1610.509.9910.2210.22256,602
Mar 3, 202510.3010.5510.0110.1510.15283,565
Feb 28, 202510.9911.0010.3010.4910.49218,125
Feb 27, 202511.4511.4510.9211.0011.0095,973
Feb 25, 202511.0911.3511.0811.2711.2752,344
Feb 24, 202511.5011.5011.0111.1011.10147,168
Feb 21, 202511.4011.5711.1511.2411.241,489,703
Feb 20, 202511.3411.4311.1711.2811.2884,459
Feb 19, 202511.3711.4411.1211.2311.23160,553
Feb 18, 202511.2411.3410.9111.2611.26213,159
Feb 17, 202511.5011.5011.0011.0311.03142,379
Feb 14, 202512.0512.0511.3111.5311.53122,499
Feb 13, 202512.1012.2311.7011.7911.79173,380
Feb 12, 202511.7912.2211.5012.1412.14640,545
Feb 11, 202511.9811.9811.2811.3711.37173,771
Feb 10, 202512.2412.2411.5011.7911.79330,494
Feb 7, 202512.3412.3411.2011.9011.90242,890
Feb 6, 202511.7712.0811.6411.9411.94198,370
Feb 5, 202511.5912.1411.5511.8311.83319,035
Feb 4, 202511.4411.7011.3611.4211.42329,770
Feb 3, 202512.0012.1011.2511.3511.351,580,218
Feb 1, 202512.0012.2511.8512.0612.06178,546
Jan 31, 202512.1012.6411.8212.0212.02490,751
Jan 30, 202512.5912.5911.7211.8611.861,289,273
Jan 29, 202513.2513.7412.1012.1712.172,342,545
Jan 28, 202513.3013.4612.8212.9012.90293,066
Jan 27, 202513.5513.7513.1613.2313.23204,380
Jan 24, 202513.9514.0613.7113.7713.77143,077
Jan 23, 202513.7114.2913.7114.0714.07153,954
Jan 22, 202514.0015.4013.2514.0614.061,249,670
Jan 21, 202513.5013.9413.2013.4013.40308,627
Jan 20, 202513.5913.8013.2213.4013.40304,681
Jan 17, 202513.6213.8013.3813.5113.51172,656
Jan 16, 202513.6113.8513.5013.6413.64172,943
Jan 15, 202513.9714.1513.5013.6113.61214,574
Jan 14, 202514.5014.8413.6513.7713.77973,414
Jan 13, 202513.6514.5912.7314.0914.093,897,533
Jan 10, 202513.7914.0912.9813.1113.112,106,112
Jan 9, 202513.2513.8913.0813.7013.701,610,764
Jan 8, 202514.0014.3013.0313.1613.163,835,874
Jan 7, 202514.5014.8313.6813.9313.932,667,952
Jan 6, 202515.0015.2014.3614.4714.471,955,183
Jan 3, 202515.4016.0014.4914.7814.784,440,140
Jan 2, 202516.2416.5814.9615.0515.053,335,354
Jan 1, 202515.4017.0015.2815.7915.794,143,620
Dec 31, 202415.1915.4414.9115.1515.15227,300
Dec 30, 202415.3715.4114.7615.0415.04332,681
Dec 27, 202416.4016.4514.9115.1315.132,434,350
Dec 26, 202415.8016.2215.4516.0416.04999,418
Dec 24, 202415.7916.5015.2015.4315.433,163,535
Dec 23, 202415.2417.0014.6714.8814.883,783,384
Dec 20, 202415.6916.5014.2014.6714.671,724,530
Dec 19, 202415.5016.2715.3015.4515.451,424,892
Dec 18, 202415.9016.2515.6215.9815.98343,469
Dec 17, 202416.8017.2015.6015.9015.902,153,770
Dec 16, 202417.0517.9016.2716.6516.652,502,402
Dec 13, 202416.7417.5016.1616.8216.821,912,304
Dec 12, 202416.5016.9016.1316.5116.51291,863
Dec 11, 202415.9016.8015.8016.4416.44317,951
Dec 10, 202416.3916.3915.7015.7615.76352,148
Dec 9, 202416.2516.3216.0316.1416.14105,417
Dec 6, 202416.0216.4815.9516.1616.16277,075
Dec 5, 202416.4016.5015.9616.1416.14363,930
Dec 4, 202416.3517.3115.5016.1616.161,276,821
Dec 3, 202416.7116.7915.6316.1716.17843,166
Dec 2, 202416.8116.9416.4616.7116.71270,817
Nov 29, 202416.4017.0015.9016.8116.811,139,156
Nov 28, 202415.7616.5015.7616.2416.24548,255
Nov 27, 202416.8017.0015.5415.6815.681,534,598
Nov 26, 202416.5016.7016.1416.4316.431,480,712
Nov 25, 202415.9517.4915.2616.3416.343,974,314
Nov 22, 202415.2015.6014.8215.2115.21301,277
Nov 21, 202415.0115.2314.9215.0215.02143,494
Nov 19, 202415.0115.5514.5315.1215.12511,414
Nov 18, 202415.7215.7214.1515.0415.04367,824
Nov 14, 202414.3914.8314.0014.7314.7384,901
Nov 13, 202414.6214.6214.0014.1414.14101,596
Nov 12, 202414.8814.8814.3314.4714.4765,618
Nov 11, 202414.8014.8414.5114.7114.7152,328
Nov 8, 202415.3915.3914.4914.6314.63377,663
Nov 7, 202415.0015.1714.7115.1015.1056,518
Nov 6, 202414.8815.2814.6115.0815.08169,221
Nov 5, 202414.6714.9514.2314.5614.56115,069
Nov 4, 202414.5015.3614.4114.5314.5370,715
Nov 1, 202414.8915.2514.5615.0615.0663,147
Oct 31, 202414.8514.9414.4014.5314.5351,977
Oct 30, 202414.8014.8014.4014.6614.6694,563
Oct 29, 202414.8014.8514.2114.6814.6840,317
Oct 28, 202414.7814.9814.1614.5514.55100,672
Oct 25, 202415.2515.2514.1014.7814.78174,642
Oct 24, 202415.2115.2114.5014.6214.62130,952
Oct 23, 202415.3415.4014.6014.8314.83110,507
Oct 22, 202416.0016.0015.2715.3415.34309,141
Oct 21, 202416.2516.2515.6016.0816.08121,476
Oct 18, 202415.8516.2515.1915.9915.99177,840
Oct 17, 202415.8916.3415.3615.6215.62211,639
Oct 16, 202415.3416.3515.0515.9915.99294,161
Oct 15, 202415.7516.0015.0515.8015.80201,594
Oct 14, 202415.7915.7914.8215.3815.38103,981
Oct 11, 202415.3216.0015.1515.4215.42164,979
Oct 10, 202414.8915.2914.5815.2915.29186,751
Oct 9, 202414.7114.8414.0114.5714.57131,962
Oct 8, 202414.6814.8014.2014.7514.7582,462
Oct 7, 202415.2815.2814.1014.4814.48154,980
Oct 4, 202414.9814.9814.5514.6214.6254,043
Oct 3, 202414.7214.8914.5114.8114.81175,442
Oct 1, 202414.9915.3914.7014.8214.8286,424
Sep 30, 202415.4015.4014.3514.9614.96291,556
Sep 27, 202415.1515.3915.0115.0915.0963,815
Sep 26, 202415.7515.7515.0115.1215.12149,345
Sep 25, 202415.7515.7515.2015.4815.4871,334
Sep 24, 202415.4815.7215.0215.1715.17131,246
Sep 23, 202415.4915.6815.0015.4915.49365,387
Sep 20, 202415.6915.8815.1115.4015.40256,831
Sep 19, 202416.2016.6015.4015.6915.69407,062
Sep 18, 202416.6016.6016.1216.2216.22298,611
Sep 17, 202416.9016.9016.1816.2716.27170,439
Sep 16, 202416.4016.7516.0216.5216.52456,030
Sep 13, 202415.6616.3215.5015.9715.97498,774
Sep 12, 202415.6216.2515.3015.5515.55208,013
Sep 11, 202416.1816.5515.4016.0816.08440,477
Sep 10, 202416.1916.5515.6016.0316.03167,552
Sep 9, 202416.2016.6015.5015.9715.97367,627
Sep 6, 202415.6016.0915.1015.8515.85508,673
Sep 5, 202414.7915.3914.5015.3715.37533,482
Sep 4, 202414.4214.8414.4214.6614.66170,346
Sep 3, 202414.6514.9014.2214.6114.61334,816
Sep 2, 202414.7414.7514.4514.5414.54133,190
Aug 30, 202414.7414.7414.3714.4414.44242,775
Aug 29, 202414.8114.8114.3514.6014.60256,382
Aug 28, 202414.8514.8514.4914.7114.71311,031
Aug 27, 202414.6714.8514.4214.7614.76404,244
Aug 26, 202414.8514.8514.3014.6714.67339,859
Aug 23, 202414.8514.8814.4514.6514.65285,850
Aug 22, 202414.9114.9814.4514.7114.71314,042
Aug 21, 202414.9714.9714.4914.6714.67193,186
Aug 20, 202414.9815.1014.1114.8614.86237,419
Aug 19, 202415.1915.1914.1014.8014.80230,898
Aug 16, 202415.0815.0814.5014.8414.84120,024
Aug 14, 202415.0015.1514.3014.8514.85237,370
Aug 13, 202415.0916.2014.2014.4614.461,050,963
Aug 12, 202414.2015.4013.9514.8114.811,533,417
Aug 9, 202414.8314.8813.9614.2014.201,395,726
Aug 8, 202415.0215.4914.4614.5914.591,645,503
Aug 7, 202415.3515.4614.9715.0215.021,044,817
Aug 6, 202415.7616.1515.0015.0515.051,822,852
Aug 5, 202415.8115.9215.3715.4915.49553,477
Aug 2, 202416.0016.4615.8015.9215.922,145,412
Aug 1, 202416.3016.4915.9016.0416.041,880,655
Jul 31, 202416.9417.1016.0016.1916.192,311,383
Jul 30, 202416.6817.4316.4616.8216.821,858,173
Jul 29, 202416.5016.8016.2816.5516.55396,888
Jul 26, 202417.1517.6516.1716.2616.262,400,408
Jul 25, 202416.9017.4016.7617.2217.22722,324
Jul 24, 202416.2317.3916.2317.1217.121,727,235
Jul 23, 202416.6516.9516.0016.1716.171,967,957
Jul 22, 202417.5417.6016.2516.4216.423,185,663
Jul 19, 202419.4919.5117.1017.3417.342,564,513
Jul 18, 202419.5020.1019.2019.4219.423,141,339
Jul 16, 202419.2019.3018.7519.2619.263,014,387
Jul 15, 202418.3919.2517.9118.9018.902,765,939
Jul 12, 202418.6518.7317.9018.0818.08795,721
Jul 11, 202418.7519.2018.3018.4318.431,721,453
Jul 10, 202418.4918.9018.0518.4818.483,223,737
Jul 9, 2024 0.1 Dividend
Jul 9, 202418.2319.3417.9418.2918.296,708,546
Jul 8, 202417.1018.8017.1018.0017.901,851,098
Jul 5, 202417.5017.5716.8816.9416.852,286,900
Jul 4, 202417.9518.0617.3017.4217.321,162,656
Jul 3, 202417.7018.4017.2417.7017.602,059,330
Jul 2, 202418.4518.7617.0517.5417.442,821,915
Jul 1, 202418.7219.1518.0118.3518.252,609,690
Jun 28, 202418.9019.6318.3918.6118.511,805,790
Jun 27, 202418.9519.2518.0618.4718.371,192,199
Jun 26, 202419.5119.8418.4818.7118.612,601,659
Jun 25, 202419.2922.9819.2519.7919.6810,792,642
Jun 24, 202419.2019.9919.0119.1519.041,621,436
Jun 21, 202419.9419.9418.9919.1219.011,501,040
Jun 20, 202419.3019.9519.3019.6519.54331,689
Jun 19, 202419.6520.2519.0019.1419.031,207,886
Jun 18, 202419.9020.5019.1119.4819.371,096,933
Jun 14, 202420.3520.7019.2719.7819.672,612,359
Jun 13, 202420.7020.9920.0020.2220.111,244,340
Jun 12, 202420.9921.6920.0520.4720.362,392,006
Jun 11, 202420.3421.0019.9020.7920.671,275,869
Jun 10, 202419.9020.6919.8020.1220.011,162,663
Jun 7, 202420.2020.4519.5519.7019.59805,835
Jun 6, 202420.0520.5519.7519.9019.79703,607
Jun 5, 202419.3020.3518.8020.1019.991,036,977
Jun 4, 202420.3520.5018.3019.0018.89855,195
Jun 3, 202420.9520.9519.8020.0519.94514,067
May 31, 202420.5020.8019.1019.8519.74992,176
May 30, 202421.3021.9519.8020.3520.242,472,857
May 29, 202421.2522.2520.8021.5521.433,627,951
May 28, 202421.8523.4520.8021.0520.934,502,301
May 27, 202421.7024.1021.3521.6021.482,934,360
May 24, 202422.2022.9021.4021.7021.581,248,621
May 23, 202422.6524.1021.9022.0521.931,732,957
May 22, 202422.2524.3021.5522.6522.522,546,372
May 21, 202422.6022.6021.5521.9021.78898,530
May 17, 202421.3522.0521.2021.7521.631,300,585
May 16, 202422.0022.7021.3521.7021.581,245,192
May 15, 202422.6024.4020.8021.8021.681,923,957
May 14, 202423.2023.5022.0522.2522.13416,916
May 13, 202424.4024.6022.7523.1523.02516,044
May 10, 202423.8026.9523.7524.0023.874,919,626
May 9, 202421.2524.9521.0023.4023.273,115,340
May 8, 202421.1021.1520.7520.8020.6848,611
May 7, 202421.4521.7020.4021.0520.93185,009
May 6, 202421.5021.9520.6521.1020.98187,814
May 3, 202421.9022.7021.4521.9021.78319,377
May 2, 202422.7522.8021.7521.8521.73237,861
Apr 30, 202422.5522.6022.1022.2022.08181,762
Apr 29, 202421.7522.7021.5522.1021.98202,498
Apr 26, 202421.9522.0521.3521.7521.6352,367
Apr 25, 202422.6022.6021.6521.8021.6887,940

Related Tickers

SATIN.NS Satin Creditcare Network Limited
162.60
-1.51%
 
CREDITACC.NS CreditAccess Grameen Limited
1,120.70
-2.43%
 
POONAWALLA.NS Poonawalla Fincorp Limited
380.40
-4.02%
 
CHOLAFIN.NS Cholamandalam Investment and Finance Company Limited
1,543.50
-0.28%
 
SBICARD.NS SBI Cards and Payment Services Limited
867.55
-6.37%