OTC Markets OTCPK - Delayed Quote USD

Baidu, Inc. (BAIDF)

Compare
10.67
0.00
(0.00%)
At close: January 29 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 29, 202511.3911.7910.6710.6710.67600
Jan 28, 202512.7712.779.859.859.85148,700
Jan 27, 202512.7512.7510.3712.4312.43433,800
Jan 24, 202511.4011.4011.4011.4011.40500
Jan 23, 202511.8711.879.7110.2810.28161,600
Jan 22, 202511.0011.7210.3511.7211.72230,400
Jan 21, 202511.7012.0511.2512.0512.05121,700
Jan 17, 202510.4811.2010.2811.2011.2099,800
Jan 16, 202511.7811.7811.7811.7811.78400,900
Jan 15, 202511.6811.6811.0111.0111.01241,200
Jan 14, 202510.2810.2810.2810.2810.28116,100
Jan 13, 20259.7010.289.709.879.873,900
Jan 10, 20259.999.999.779.779.77900
Jan 8, 202511.1012.2211.1011.2811.281,000
Jan 7, 202512.8712.8712.8712.8712.87100
Jan 6, 202512.3712.3712.1212.3712.37900
Jan 3, 202511.0012.8911.0012.8912.89300
Jan 2, 202511.4911.7511.4911.7511.75600
Dec 31, 202411.4911.4911.4911.4911.49100
Dec 30, 202412.1812.1812.1812.1812.18-
Dec 27, 202412.1812.1812.1812.1812.18-
Dec 26, 202412.1812.1812.1812.1812.181,200
Dec 24, 202411.0011.0011.0011.0011.00-
Dec 23, 202411.0011.0011.0011.0011.00-
Dec 20, 202411.0011.0011.0011.0011.00500
Dec 19, 202412.7212.7212.0012.0012.00900
Dec 18, 202411.4011.4010.1511.4011.40500
Dec 17, 202412.5012.5012.5012.5012.50-
Dec 16, 202412.5712.5712.5012.5012.50800
Dec 13, 202412.9012.9012.9012.9012.90500
Dec 12, 202412.8112.8112.8112.8112.8125,500
Dec 11, 202411.1111.1111.0611.0611.0660,200
Dec 10, 202410.1511.329.609.609.602,800
Dec 9, 202411.0012.949.8011.3611.361,700
Dec 6, 20249.509.509.509.509.50-
Dec 5, 20249.509.509.509.509.50100
Dec 4, 20249.999.999.999.999.99-
Dec 3, 20249.999.999.999.999.99-
Dec 2, 202411.7211.729.999.999.99600
Nov 29, 202410.0010.0010.0010.0010.00-
Nov 27, 202410.0010.0010.0010.0010.00-
Nov 26, 202410.0010.0010.0010.0010.00112,100
Nov 25, 20249.779.779.779.779.771,100
Nov 22, 202410.1010.109.529.529.521,000
Nov 21, 202411.5211.5211.5211.5211.52100
Nov 20, 202412.0512.0510.7610.7610.76900
Nov 19, 202412.0012.0012.0012.0012.00-
Nov 18, 202410.1512.0010.1512.0012.002,200
Nov 15, 202410.4210.4210.4210.4210.42-
Nov 14, 20249.2610.429.2610.4210.425,000
Nov 13, 202410.1510.1510.1510.1510.15-
Nov 12, 202410.1510.1510.1510.1510.159,600
Nov 11, 202410.4510.4510.4510.4510.45-
Nov 8, 202410.1611.7510.1610.4510.451,000
Nov 7, 202411.5912.4610.5511.8911.892,800
Nov 6, 202410.6211.1610.6211.1611.161,900
Nov 5, 202411.4011.5911.4011.5911.591,400
Nov 4, 202410.2011.4010.1511.4011.406,300
Nov 1, 202411.4011.4011.4011.4011.40-
Oct 31, 202410.3811.4010.3811.4011.402,400
Oct 30, 202410.5011.5810.2911.5511.555,000
Oct 29, 202412.9413.2710.8310.8310.83600
Oct 28, 202412.7312.7312.7312.7312.73800
Oct 25, 202410.1113.3110.1113.3113.315,200
Oct 24, 202411.1911.1911.1011.1011.10600
Oct 23, 202411.7012.8011.7012.8012.80500
Oct 22, 202411.1911.6911.1911.6911.691,200
Oct 21, 202411.6611.6611.6611.6611.66200
Oct 18, 202411.5011.5011.5011.5011.50100
Oct 17, 202411.5011.5011.5011.5011.50-
Oct 16, 202411.5011.5011.5011.5011.503,200
Oct 15, 202412.0012.0011.6011.6011.601,500
Oct 14, 202414.0014.0012.2412.2412.246,300
Oct 11, 202413.0014.0513.0014.0514.052,300
Oct 10, 202412.9912.9912.9812.9812.981,400
Oct 9, 202412.0014.0712.0014.0714.0761,400
Oct 8, 202414.1014.1012.6313.0513.05270,400
Oct 7, 202414.9915.4714.2014.5314.532,700
Oct 4, 202413.8013.8013.6013.6013.601,800
Oct 3, 202413.8016.0013.6616.0016.005,000
Oct 2, 202413.9415.0013.9415.0015.0012,500
Oct 1, 202415.0715.4013.0513.0513.056,800
Sep 30, 202414.7214.7212.8114.6014.6010,500
Sep 27, 202413.1313.8413.1313.3213.3241,700
Sep 26, 202411.9013.0011.9012.5112.5199,500
Sep 25, 202411.5711.5711.1911.1911.191,900
Sep 24, 202410.5510.5510.5510.5510.5580,000
Sep 23, 202410.5510.5510.5510.5510.55-
Sep 20, 202410.5510.5510.5510.5510.55-
Sep 19, 202410.5510.5510.5510.5510.55-
Sep 18, 202410.5510.5510.5510.5510.55100
Sep 17, 202410.6510.6510.6510.6510.65400
Sep 16, 202411.9011.9011.9011.9011.90-
Sep 13, 202411.9011.9011.9011.9011.90400
Sep 12, 202410.6611.4010.6611.0011.004,400
Sep 11, 202411.5011.5011.5011.5011.50500
Sep 10, 20249.5011.509.5010.9010.902,800
Sep 9, 202411.6311.639.8510.5010.504,900
Sep 6, 202410.5010.5010.0010.0010.001,800
Sep 5, 202411.9011.909.8510.8710.874,200
Sep 4, 202411.2011.4010.8011.4011.404,400
Sep 3, 202411.3011.8211.3011.8211.826,200
Aug 30, 202411.8711.8711.8711.8711.8729,000
Aug 29, 202411.8911.8911.8911.8911.899,900
Aug 28, 202410.8511.399.6710.0010.003,800
Aug 27, 202410.8010.8110.3010.8110.811,300
Aug 26, 202410.6110.619.749.749.741,300
Aug 23, 202411.9911.9910.7311.8911.891,400
Aug 22, 202411.0012.7911.0011.9711.973,900
Aug 21, 202411.0311.0311.0311.0311.03100
Aug 20, 202412.1012.1010.0011.0311.035,700
Aug 19, 202411.5112.0211.5112.0012.001,100
Aug 16, 20249.2511.509.2511.0011.006,400
Aug 15, 202411.5612.0011.5011.5011.50700

Related Tickers

TCEHY Tencent Holdings Limited
54.42
+3.40%
 
DJTWW Trump Media & Technology Group Corp.
21.81
-0.91%
 
RDDT Reddit, Inc.
198.93
-1.52%
 
TME Tencent Music Entertainment Group
12.27
+5.41%
 
SPOT Spotify Technology S.A.
550.13
+2.10%
 
SNAP Snap Inc.
11.35
-2.41%
 
PINS Pinterest, Inc.
32.93
-0.87%
 
DJT Trump Media & Technology Group Corp.
31.60
-1.47%
 
GOOG Alphabet Inc.
202.63
+2.76%
 
NBIS Nebius Group N.V.
31.80
+6.96%