Mexico - Delayed Quote MXN

Booz Allen Hamilton Holding Corporation (BAH.MX)

Compare
2,129.00
-179.14
(-7.76%)
As of March 20 at 10:17:07 AM CST. Market Open.
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20252,129.002,129.002,129.002,129.002,129.00-
Apr 2, 20252,129.002,129.002,129.002,129.002,129.00-
Apr 1, 20252,129.002,129.002,129.002,129.002,129.00-
Mar 31, 20252,129.002,129.002,129.002,129.002,129.00-
Mar 28, 20252,129.002,129.002,129.002,129.002,129.00-
Mar 27, 20252,129.002,129.002,129.002,129.002,129.00-
Mar 26, 20252,129.002,129.002,129.002,129.002,129.00-
Mar 25, 20252,129.002,129.002,129.002,129.002,129.00-
Mar 24, 20252,129.002,129.002,129.002,129.002,129.00-
Mar 21, 20252,129.002,129.002,129.002,129.002,129.00-
Mar 20, 20252,129.002,129.002,129.002,129.002,129.0060
Mar 19, 20252,345.002,345.002,345.002,345.002,345.00-
Mar 18, 20252,345.002,345.002,345.002,345.002,345.00-
Mar 14, 20252,345.002,345.002,345.002,345.002,345.00-
Mar 13, 20252,345.002,345.002,345.002,345.002,345.00-
Mar 12, 20252,345.002,345.002,345.002,345.002,345.00-
Mar 11, 20252,345.002,345.002,345.002,345.002,345.00-
Mar 10, 20252,345.002,345.002,345.002,345.002,345.00-
Mar 7, 20252,345.002,345.002,345.002,345.002,345.00-
Mar 6, 20252,345.002,345.002,345.002,345.002,345.00-
Mar 5, 20252,345.002,345.002,345.002,345.002,345.00-
Mar 4, 20252,345.002,345.002,345.002,345.002,345.00-
Mar 3, 20252,345.002,345.002,345.002,345.002,345.00-
Feb 28, 20252,345.002,345.002,345.002,345.002,345.00-
Feb 27, 20252,345.002,345.002,345.002,345.002,345.00-
Feb 26, 20252,345.002,345.002,345.002,345.002,345.00-
Feb 25, 20252,345.002,345.002,345.002,345.002,345.0070
Feb 24, 20252,473.332,473.332,473.332,473.332,473.33-
Feb 21, 20252,473.332,473.332,473.332,473.332,473.33-
Feb 20, 20252,473.332,473.332,473.332,473.332,473.33-
Feb 19, 20252,473.332,473.332,473.332,473.332,473.33-
Feb 18, 20252,473.332,473.332,473.332,473.332,473.33-
Feb 17, 20252,473.332,473.332,473.332,473.332,473.33-
Feb 14, 2025 11.26 Dividend
Feb 14, 20252,473.332,473.332,473.332,473.332,473.33-
Feb 13, 20252,473.332,473.332,473.332,473.332,472.78-
Feb 12, 20252,473.332,473.332,473.332,473.332,472.78-
Feb 11, 20252,473.332,473.332,473.332,473.332,472.78-
Feb 10, 20252,473.332,473.332,473.332,473.332,472.78-
Feb 7, 20252,473.332,473.332,473.332,473.332,472.78-
Feb 6, 20252,473.332,473.332,473.332,473.332,472.78-
Feb 5, 20252,473.332,473.332,473.332,473.332,472.78-
Feb 4, 20252,473.332,473.332,473.332,473.332,472.78-
Jan 31, 20252,473.332,473.332,473.332,473.332,472.78-
Jan 30, 20252,473.332,473.332,473.332,473.332,472.78-
Jan 29, 20252,473.332,473.332,473.332,473.332,472.78-
Jan 28, 20252,473.332,473.332,473.332,473.332,472.78-
Jan 27, 20252,473.332,473.332,473.332,473.332,472.78-
Jan 24, 20252,473.332,473.332,473.332,473.332,472.78-
Jan 23, 20252,473.332,473.332,473.332,473.332,472.78-
Jan 22, 20252,473.332,473.332,473.332,473.332,472.78-
Jan 21, 20252,473.332,473.332,473.332,473.332,472.78-
Jan 20, 20252,473.332,473.332,473.332,473.332,472.78-
Jan 17, 20252,473.332,473.332,473.332,473.332,472.78-
Jan 16, 20252,473.332,473.332,473.332,473.332,472.78-
Jan 15, 20252,473.332,473.332,473.332,473.332,472.78-
Jan 14, 20252,473.332,473.332,473.332,473.332,472.78-
Jan 13, 20252,473.332,473.332,473.332,473.332,472.78-
Jan 10, 20252,473.332,473.332,473.332,473.332,472.78-
Jan 9, 20252,473.332,473.332,473.332,473.332,472.78-
Jan 8, 20252,473.332,473.332,473.332,473.332,472.78-
Jan 7, 20252,473.332,473.332,473.332,473.332,472.78-
Jan 6, 20252,473.332,473.332,473.332,473.332,472.78-
Jan 3, 20252,473.332,473.332,473.332,473.332,472.78-
Jan 2, 20252,473.332,473.332,473.332,473.332,472.78-
Dec 31, 20242,473.332,473.332,473.332,473.332,472.78-
Dec 30, 20242,473.332,473.332,473.332,473.332,472.78-
Dec 27, 20242,473.332,473.332,473.332,473.332,472.78-
Dec 26, 20242,473.332,473.332,473.332,473.332,472.78-
Dec 24, 20242,473.332,473.332,473.332,473.332,472.78-
Dec 23, 20242,473.332,473.332,473.332,473.332,472.78-
Dec 20, 20242,473.332,473.332,473.332,473.332,472.78-
Dec 19, 20242,473.332,473.332,473.332,473.332,472.78-
Dec 18, 20242,473.332,473.332,473.332,473.332,472.78-
Dec 17, 20242,473.332,473.332,473.332,473.332,472.78-
Dec 16, 20242,473.332,473.332,473.332,473.332,472.78-
Dec 13, 20242,473.332,473.332,473.332,473.332,472.78-
Dec 11, 20242,473.332,473.332,473.332,473.332,472.78-
Dec 10, 20242,473.332,473.332,473.332,473.332,472.78-
Dec 9, 20242,473.332,473.332,473.332,473.332,472.78-
Dec 6, 20242,473.332,473.332,473.332,473.332,472.78-
Dec 5, 20242,473.332,473.332,473.332,473.332,472.78-
Dec 4, 20242,473.332,473.332,473.332,473.332,472.78-
Dec 3, 20242,473.332,473.332,473.332,473.332,472.78-
Dec 2, 20242,473.332,473.332,473.332,473.332,472.78-
Nov 29, 20242,473.332,473.332,473.332,473.332,472.78-
Nov 28, 20242,473.332,473.332,473.332,473.332,472.78-
Nov 27, 20242,473.332,473.332,473.332,473.332,472.78-
Nov 26, 20242,473.332,473.332,473.332,473.332,472.78-
Nov 25, 20242,473.332,473.332,473.332,473.332,472.78-
Nov 22, 20242,473.332,473.332,473.332,473.332,472.78-
Nov 21, 20242,473.332,473.332,473.332,473.332,472.78-
Nov 20, 20242,473.332,473.332,473.332,473.332,472.78-
Nov 19, 20242,473.332,473.332,473.332,473.332,472.78-
Nov 15, 2024 10.45 Dividend
Nov 15, 20242,473.332,473.332,473.332,473.332,472.78-
Nov 14, 20242,473.332,473.332,473.332,473.332,472.27-
Nov 13, 20242,473.332,473.332,473.332,473.332,472.27-
Nov 12, 20242,473.332,473.332,473.332,473.332,472.27-
Nov 11, 20242,473.332,473.332,473.332,473.332,472.27-
Nov 8, 20242,473.332,473.332,473.332,473.332,472.27-
Nov 7, 20242,473.332,473.332,473.332,473.332,472.27-
Nov 6, 20242,473.332,473.332,473.332,473.332,472.27-
Nov 5, 20242,473.332,473.332,473.332,473.332,472.27-
Nov 4, 20242,473.332,473.332,473.332,473.332,472.27-
Nov 1, 20242,473.332,473.332,473.332,473.332,472.27-
Oct 31, 20242,473.332,473.332,473.332,473.332,472.27-
Oct 30, 20242,473.332,473.332,473.332,473.332,472.27-
Oct 29, 20242,473.332,473.332,473.332,473.332,472.27-
Oct 28, 20242,473.332,473.332,473.332,473.332,472.27-
Oct 25, 20242,473.332,473.332,473.332,473.332,472.27-
Oct 24, 20242,473.332,473.332,473.332,473.332,472.27-
Oct 23, 20242,473.332,473.332,473.332,473.332,472.27-
Oct 22, 20242,473.332,473.332,473.332,473.332,472.27-
Oct 21, 20242,473.332,473.332,473.332,473.332,472.27-
Oct 18, 20242,473.332,473.332,473.332,473.332,472.27-
Oct 17, 20242,473.332,473.332,473.332,473.332,472.27-
Oct 16, 20242,473.332,473.332,473.332,473.332,472.27-
Oct 15, 20242,473.332,473.332,473.332,473.332,472.27-
Oct 14, 20242,473.332,473.332,473.332,473.332,472.27-
Oct 11, 20242,473.332,473.332,473.332,473.332,472.27-
Oct 10, 20242,473.332,473.332,473.332,473.332,472.27-
Oct 9, 20242,473.332,473.332,473.332,473.332,472.27-
Oct 8, 20242,473.332,473.332,473.332,473.332,472.27-
Oct 7, 20242,473.332,473.332,473.332,473.332,472.27-
Oct 4, 20242,473.332,473.332,473.332,473.332,472.27-
Oct 3, 20242,473.332,473.332,473.332,473.332,472.27-
Oct 2, 20242,473.332,473.332,473.332,473.332,472.27-
Sep 30, 20242,473.332,473.332,473.332,473.332,472.27-
Sep 27, 20242,473.332,473.332,473.332,473.332,472.27-
Sep 26, 20242,473.332,473.332,473.332,473.332,472.27-
Sep 25, 20242,473.332,473.332,473.332,473.332,472.27-
Sep 24, 20242,473.332,473.332,473.332,473.332,472.27-
Sep 23, 20242,473.332,473.332,473.332,473.332,472.27-
Sep 20, 20242,473.332,473.332,473.332,473.332,472.27-
Sep 19, 20242,473.332,473.332,473.332,473.332,472.27-
Sep 18, 20242,473.332,473.332,473.332,473.332,472.27-
Sep 17, 20242,473.332,473.332,473.332,473.332,472.27-
Sep 13, 20242,473.332,473.332,473.332,473.332,472.27-
Sep 12, 20242,473.332,473.332,473.332,473.332,472.27-
Sep 11, 20242,473.332,473.332,473.332,473.332,472.27-
Sep 10, 20242,473.332,473.332,473.332,473.332,472.27-
Sep 9, 20242,473.332,473.332,473.332,473.332,472.27-
Sep 6, 20242,473.332,473.332,473.332,473.332,472.27-
Sep 5, 20242,473.332,473.332,473.332,473.332,472.27-
Sep 4, 20242,473.332,473.332,473.332,473.332,472.27-
Sep 3, 20242,473.332,473.332,473.332,473.332,472.27-
Sep 2, 20242,473.332,473.332,473.332,473.332,472.27-
Aug 30, 20242,473.332,473.332,473.332,473.332,472.27-
Aug 29, 20242,473.332,473.332,473.332,473.332,472.27-
Aug 28, 20242,473.332,473.332,473.332,473.332,472.27-
Aug 27, 20242,473.332,473.332,473.332,473.332,472.27-
Aug 26, 20242,473.332,473.332,473.332,473.332,472.27-
Aug 23, 20242,473.332,473.332,473.332,473.332,472.27-
Aug 22, 20242,473.332,473.332,473.332,473.332,472.27-
Aug 21, 20242,473.332,473.332,473.332,473.332,472.27-
Aug 20, 20242,473.332,473.332,473.332,473.332,472.27-
Aug 19, 20242,473.332,473.332,473.332,473.332,472.27-
Aug 16, 20242,473.332,473.332,473.332,473.332,472.27-
Aug 15, 20242,473.332,473.332,473.332,473.332,472.27-
Aug 14, 2024 10.45 Dividend
Aug 14, 20242,473.332,473.332,473.332,473.332,472.27-
Aug 13, 20242,473.332,473.332,473.332,473.332,471.76-
Aug 12, 20242,473.332,473.332,473.332,473.332,471.76-
Aug 9, 20242,473.332,473.332,473.332,473.332,471.76-
Aug 8, 20242,473.332,473.332,473.332,473.332,471.76-
Aug 7, 20242,473.332,473.332,473.332,473.332,471.76-
Aug 6, 20242,473.332,473.332,473.332,473.332,471.76-
Aug 5, 20242,473.332,473.332,473.332,473.332,471.76-
Aug 2, 20242,473.332,473.332,473.332,473.332,471.76-
Aug 1, 20242,473.332,473.332,473.332,473.332,471.76-
Jul 31, 20242,473.332,473.332,473.332,473.332,471.76-
Jul 30, 20242,473.332,473.332,473.332,473.332,471.76-
Jul 29, 20242,473.332,473.332,473.332,473.332,471.76-
Jul 26, 20242,473.332,473.332,473.332,473.332,471.76-
Jul 25, 20242,473.332,473.332,473.332,473.332,471.76-
Jul 24, 20242,473.332,473.332,473.332,473.332,471.76-
Jul 23, 20242,473.332,473.332,473.332,473.332,471.76-
Jul 22, 20242,473.332,473.332,473.332,473.332,471.76-
Jul 19, 20242,473.332,473.332,473.332,473.332,471.76-
Jul 18, 20242,473.332,473.332,473.332,473.332,471.76-
Jul 17, 20242,473.332,473.332,473.332,473.332,471.76-
Jul 16, 20242,473.332,473.332,473.332,473.332,471.76-
Jul 15, 20242,473.332,473.332,473.332,473.332,471.76-
Jul 12, 20242,473.332,473.332,473.332,473.332,471.76-
Jul 11, 20242,473.332,473.332,473.332,473.332,471.76-
Jul 10, 20242,473.332,473.332,473.332,473.332,471.76-
Jul 9, 20242,473.332,473.332,473.332,473.332,471.76-
Jul 8, 20242,473.332,473.332,473.332,473.332,471.76-
Jul 5, 20242,473.332,473.332,473.332,473.332,471.76-
Jul 4, 20242,473.332,473.332,473.332,473.332,471.76-
Jul 3, 20242,473.332,473.332,473.332,473.332,471.76-
Jul 2, 20242,473.332,473.332,473.332,473.332,471.76-
Jul 1, 20242,473.332,473.332,473.332,473.332,471.76-
Jun 28, 20242,473.332,473.332,473.332,473.332,471.76-
Jun 27, 20242,473.332,473.332,473.332,473.332,471.76-
Jun 26, 20242,473.332,473.332,473.332,473.332,471.76-
Jun 25, 20242,473.332,473.332,473.332,473.332,471.76-
Jun 24, 20242,473.332,473.332,473.332,473.332,471.76-
Jun 21, 20242,473.332,473.332,473.332,473.332,471.76-
Jun 20, 20242,473.332,473.332,473.332,473.332,471.76-
Jun 19, 20242,473.332,473.332,473.332,473.332,471.76-
Jun 18, 20242,473.332,473.332,473.332,473.332,471.76-
Jun 17, 20242,473.332,473.332,473.332,473.332,471.76-
Jun 14, 20242,473.332,473.332,473.332,473.332,471.76-
Jun 13, 2024 10.45 Dividend
Jun 13, 20242,473.332,473.332,473.332,473.332,471.76-
Jun 12, 20242,473.332,473.332,473.332,473.332,471.25-
Jun 11, 20242,473.332,473.332,473.332,473.332,471.25-
Jun 10, 20242,473.332,473.332,473.332,473.332,471.25-
Jun 7, 20242,473.332,473.332,473.332,473.332,471.25-
Jun 6, 20242,473.332,473.332,473.332,473.332,471.25-
Jun 5, 20242,473.332,473.332,473.332,473.332,471.25-
Jun 4, 20242,473.332,473.332,473.332,473.332,471.25-
Jun 3, 20242,473.332,473.332,473.332,473.332,471.25-
May 31, 20242,473.332,473.332,473.332,473.332,471.25-
May 30, 20242,473.332,473.332,473.332,473.332,471.25-
May 29, 20242,473.332,473.332,473.332,473.332,471.25-
May 28, 20242,473.332,473.332,473.332,473.332,471.25-
May 27, 20242,473.332,473.332,473.332,473.332,471.25-
May 24, 20242,473.332,473.332,473.332,473.332,471.25-
May 23, 20242,473.332,473.332,473.332,473.332,471.25-
May 22, 20242,473.332,473.332,473.332,473.332,471.25-
May 21, 20242,473.332,473.332,473.332,473.332,471.25-
May 20, 20242,473.332,473.332,473.332,473.332,471.25-
May 17, 20242,473.332,473.332,473.332,473.332,471.25-
May 16, 20242,473.332,473.332,473.332,473.332,471.25-
May 15, 20242,473.332,473.332,473.332,473.332,471.25-
May 14, 20242,473.332,473.332,473.332,473.332,471.25-
May 13, 20242,473.332,473.332,473.332,473.332,471.25-
May 10, 20242,473.332,473.332,473.332,473.332,471.25-
May 9, 20242,473.332,473.332,473.332,473.332,471.25-
May 8, 20242,473.332,473.332,473.332,473.332,471.25-
May 7, 20242,473.332,473.332,473.332,473.332,471.25-
May 6, 20242,473.332,473.332,473.332,473.332,471.25-
May 3, 20242,473.332,473.332,473.332,473.332,471.25-
May 2, 20242,473.332,473.332,473.332,473.332,471.25-
Apr 30, 20242,473.332,473.332,473.332,473.332,471.25-
Apr 29, 20242,473.332,473.332,473.332,473.332,471.25-
Apr 26, 20242,473.332,473.332,473.332,473.332,471.25-
Apr 25, 20242,473.332,473.332,473.332,473.332,471.25-
Apr 24, 20242,473.332,473.332,473.332,473.332,471.25-
Apr 23, 20242,473.332,473.332,473.332,473.332,471.25-
Apr 22, 20242,473.332,473.332,473.332,473.332,471.25-
Apr 19, 20242,473.332,473.332,473.332,473.332,471.25-
Apr 18, 20242,473.332,473.332,473.332,473.332,471.25-
Apr 17, 20242,473.332,473.332,473.332,473.332,471.25-
Apr 16, 20242,473.332,473.332,473.332,473.332,471.25-
Apr 15, 20242,473.332,473.332,473.332,473.332,471.25-
Apr 12, 20242,473.332,473.332,473.332,473.332,471.25-
Apr 11, 20242,473.332,473.332,473.332,473.332,471.25-
Apr 10, 20242,473.332,473.332,473.332,473.332,471.25-
Apr 9, 20242,473.332,473.332,473.332,473.332,471.25-
Apr 8, 20242,473.332,473.332,473.332,473.332,471.25-
Apr 5, 20242,473.332,473.332,473.332,473.332,471.25-
Apr 4, 20242,473.332,473.332,473.332,473.332,471.25-