OTC Markets OTCPK - Delayed Quote USD

Bank of America Corporation PFD SER B 7% (BACRP)

200.00

0.00

(0.00%)

As of January 29 at 3:00:00 PM EST. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 29, 2025	250.00	250.00	250.00	200.00	200.00	1
Jan 28, 2025	200.00	200.00	200.00	200.00	200.00	-
Jan 27, 2025	200.00	200.00	200.00	200.00	200.00	-
Jan 24, 2025	200.00	200.00	200.00	200.00	200.00	1
Jan 23, 2025	250.00	250.00	250.00	250.00	250.00	-
Jan 22, 2025	250.00	250.00	250.00	250.00	250.00	-
Jan 21, 2025	250.00	250.00	250.00	250.00	250.00	-
Jan 17, 2025	250.00	250.00	250.00	250.00	250.00	10
Jan 16, 2025	249.95	249.95	249.95	249.95	249.95	-
Jan 15, 2025	249.95	249.95	249.95	249.95	249.95	-
Jan 14, 2025	249.95	249.95	249.95	249.95	249.95	-
Jan 13, 2025	249.95	249.95	249.95	249.95	249.95	-
Jan 10, 2025	1.75 Dividend
Jan 10, 2025	249.95	249.95	249.95	249.95	249.95	-
Jan 8, 2025	249.95	249.95	249.95	249.95	248.20	-
Jan 7, 2025	249.95	249.95	249.95	249.95	248.20	-
Jan 6, 2025	249.95	249.95	249.95	249.95	248.20	1
Jan 3, 2025	180.75	249.95	180.75	244.50	242.79	242
Jan 2, 2025	151.00	151.00	151.00	151.00	149.94	-
Dec 31, 2024	180.05	183.00	151.00	151.00	149.94	44
Dec 30, 2024	215.00	215.00	215.00	215.00	213.49	-
Dec 27, 2024	215.00	215.00	215.00	215.00	213.49	-
Dec 26, 2024	215.00	215.00	215.00	215.00	213.49	-
Dec 24, 2024	215.00	215.00	215.00	215.00	213.49	-
Dec 23, 2024	215.00	215.00	215.00	215.00	213.49	-
Dec 20, 2024	215.00	215.00	215.00	215.00	213.49	-
Dec 19, 2024	215.00	215.00	215.00	215.00	213.49	-
Dec 18, 2024	215.00	215.00	215.00	215.00	213.49	-
Dec 17, 2024	209.00	238.88	208.99	215.00	213.49	86
Dec 16, 2024	190.00	190.00	190.00	190.00	188.67	-
Dec 13, 2024	190.00	190.00	190.00	190.00	188.67	-
Dec 12, 2024	190.00	190.00	190.00	190.00	188.67	-
Dec 11, 2024	190.00	190.00	190.00	190.00	188.67	-
Dec 10, 2024	190.00	190.00	190.00	190.00	188.67	-
Dec 9, 2024	190.00	190.00	190.00	190.00	188.67	-
Dec 6, 2024	190.00	190.00	190.00	190.00	188.67	-
Dec 5, 2024	190.00	190.00	190.00	190.00	188.67	-
Dec 4, 2024	190.00	190.00	190.00	190.00	188.67	-
Dec 3, 2024	190.00	190.00	190.00	190.00	188.67	-
Dec 2, 2024	190.00	190.00	190.00	190.00	188.67	-
Nov 29, 2024	190.00	190.00	190.00	190.00	188.67	-
Nov 27, 2024	190.00	190.00	190.00	190.00	188.67	-
Nov 26, 2024	190.00	190.00	190.00	190.00	188.67	-
Nov 25, 2024	190.00	190.00	190.00	190.00	188.67	-
Nov 22, 2024	190.00	190.00	190.00	190.00	188.67	-
Nov 21, 2024	185.00	200.00	185.00	190.00	188.67	21
Nov 20, 2024	178.50	190.00	178.25	190.00	188.67	13
Nov 19, 2024	200.00	200.00	200.00	200.00	198.60	-
Nov 18, 2024	200.00	200.00	200.00	200.00	198.60	-
Nov 15, 2024	200.00	200.00	200.00	200.00	198.60	-
Nov 14, 2024	200.00	200.00	200.00	200.00	198.60	-
Nov 13, 2024	200.00	200.00	200.00	200.00	198.60	-
Nov 12, 2024	200.00	200.00	200.00	200.00	198.60	-
Nov 11, 2024	200.00	200.00	200.00	200.00	198.60	-
Nov 8, 2024	200.00	200.00	200.00	200.00	198.60	-
Nov 7, 2024	200.00	200.00	200.00	200.00	198.60	-
Nov 6, 2024	200.00	200.00	200.00	200.00	198.60	17
Nov 5, 2024	199.75	199.75	199.75	199.75	198.35	-
Nov 4, 2024	199.75	199.75	199.75	199.75	198.35	-
Nov 1, 2024	199.75	199.75	199.75	199.75	198.35	-
Oct 31, 2024	199.75	199.75	199.75	199.75	198.35	-
Oct 30, 2024	199.75	199.75	199.75	199.75	198.35	-
Oct 29, 2024	199.75	199.75	199.75	199.75	198.35	-
Oct 28, 2024	199.75	199.75	199.75	199.75	198.35	-
Oct 25, 2024	199.75	199.75	199.75	199.75	198.35	-
Oct 24, 2024	199.75	199.75	199.75	199.75	198.35	-
Oct 23, 2024	199.75	199.75	199.75	199.75	198.35	-
Oct 22, 2024	199.75	199.75	199.75	199.75	198.35	-
Oct 21, 2024	195.00	199.75	195.00	199.75	198.35	40
Oct 18, 2024	199.75	199.75	199.75	199.75	198.35	1
Oct 17, 2024	180.31	180.31	180.31	180.31	179.05	-
Oct 16, 2024	180.31	180.31	180.31	180.31	179.05	1
Oct 15, 2024	180.31	180.31	180.31	180.31	179.05	-
Oct 14, 2024	180.31	180.31	180.31	180.31	179.05	2
Oct 11, 2024	1.75 Dividend
Oct 11, 2024	180.25	180.25	180.25	180.25	178.99	-
Oct 10, 2024	180.25	180.25	180.25	180.25	177.25	-
Oct 9, 2024	180.25	180.25	180.25	180.25	177.25	-
Oct 8, 2024	180.25	180.25	180.25	180.25	177.25	-
Oct 7, 2024	180.25	180.25	180.25	180.25	177.25	-
Oct 4, 2024	180.25	180.25	180.25	180.25	177.25	-
Oct 3, 2024	180.25	180.25	180.25	180.25	177.25	-
Oct 2, 2024	180.25	180.25	180.25	180.25	177.25	-
Oct 1, 2024	180.25	180.25	180.25	180.25	177.25	-
Sep 30, 2024	180.25	180.25	180.25	180.25	177.25	-
Sep 27, 2024	180.25	180.25	180.25	180.25	177.25	-
Sep 26, 2024	180.25	180.25	180.25	180.25	177.25	-
Sep 25, 2024	180.25	180.25	180.25	180.25	177.25	-
Sep 24, 2024	180.25	180.25	180.25	180.25	177.25	-
Sep 23, 2024	180.25	180.25	180.25	180.25	177.25	-
Sep 20, 2024	180.00	180.25	180.00	180.25	177.25	17
Sep 19, 2024	180.00	180.00	180.00	180.00	177.00	-
Sep 18, 2024	180.00	180.00	180.00	180.00	177.00	-
Sep 17, 2024	180.00	180.00	180.00	180.00	177.00	1
Sep 16, 2024	180.00	180.00	180.00	180.00	177.00	2
Sep 13, 2024	200.00	200.00	200.00	200.00	196.67	-
Sep 12, 2024	200.00	200.00	200.00	200.00	196.67	1
Sep 11, 2024	177.00	177.60	177.00	177.60	174.64	7
Sep 10, 2024	177.49	177.49	177.49	177.49	174.54	1
Sep 9, 2024	190.00	190.00	190.00	190.00	186.84	-
Sep 6, 2024	190.00	190.00	190.00	190.00	186.84	-
Sep 5, 2024	190.00	190.00	190.00	190.00	186.84	-
Sep 4, 2024	190.00	190.00	190.00	190.00	186.84	-
Sep 3, 2024	190.00	190.00	190.00	190.00	186.84	-
Aug 30, 2024	190.00	190.00	190.00	190.00	186.84	-
Aug 29, 2024	190.00	190.00	190.00	190.00	186.84	-
Aug 28, 2024	190.00	190.00	190.00	190.00	186.84	-
Aug 27, 2024	190.00	190.00	190.00	190.00	186.84	-
Aug 26, 2024	190.00	190.00	190.00	190.00	186.84	-
Aug 23, 2024	190.00	190.00	190.00	190.00	186.84	-
Aug 22, 2024	190.00	190.00	190.00	190.00	186.84	-
Aug 21, 2024	195.00	195.00	190.00	190.00	186.84	4
Aug 20, 2024	200.00	200.00	200.00	200.00	196.67	1
Aug 19, 2024	177.60	177.60	177.60	177.60	174.64	-
Aug 16, 2024	177.60	177.60	177.60	177.60	174.64	-
Aug 15, 2024	177.60	177.60	177.60	177.60	174.64	-
Aug 14, 2024	177.60	177.60	177.60	177.60	174.64	-
Aug 13, 2024	177.60	177.60	177.60	177.60	174.64	-
Aug 12, 2024	177.60	177.60	177.60	177.60	174.64	-
Aug 9, 2024	177.60	177.60	177.60	177.60	174.64	-
Aug 8, 2024	177.60	177.60	177.60	177.60	174.64	-
Aug 7, 2024	177.60	177.60	177.60	177.60	174.64	-
Aug 6, 2024	196.00	196.00	175.00	177.60	174.64	6
Aug 5, 2024	195.00	195.00	195.00	195.00	191.75	-
Aug 2, 2024	195.00	195.00	195.00	195.00	191.75	-
Aug 1, 2024	195.00	195.00	195.00	195.00	191.75	-
Jul 31, 2024	200.00	200.00	195.00	195.00	191.75	4
Jul 30, 2024	239.00	239.00	225.00	235.00	231.09	38
Jul 29, 2024	180.00	180.00	180.00	180.00	177.00	-
Jul 26, 2024	180.00	180.00	180.00	180.00	177.00	-
Jul 25, 2024	180.00	180.00	180.00	180.00	177.00	-
Jul 24, 2024	180.00	180.00	180.00	180.00	177.00	-
Jul 23, 2024	180.00	180.00	180.00	180.00	177.00	-
Jul 22, 2024	180.00	180.00	180.00	180.00	177.00	-
Jul 19, 2024	180.00	180.00	180.00	180.00	177.00	2
Jul 18, 2024	180.00	180.00	180.00	180.00	177.00	-
Jul 17, 2024	173.25	180.00	173.25	180.00	177.00	3
Jul 16, 2024	178.00	225.00	178.00	178.00	175.04	3
Jul 15, 2024	195.00	195.00	195.00	195.00	191.75	2
Jul 12, 2024	195.00	195.00	195.00	195.00	191.75	-
Jul 11, 2024	1.75 Dividend
Jul 11, 2024	195.00	195.00	195.00	195.00	191.75	1
Jul 10, 2024	195.00	195.00	195.00	195.00	190.03	4
Jul 9, 2024	200.00	200.00	200.00	200.00	194.91	1
Jul 8, 2024	220.00	220.00	220.00	220.00	214.40	-
Jul 5, 2024	199.95	220.00	199.95	220.00	214.40	62
Jul 3, 2024	180.00	180.00	180.00	180.00	175.42	-
Jul 2, 2024	180.00	180.00	180.00	180.00	175.42	-
Jul 1, 2024	180.00	180.00	180.00	180.00	175.42	-
Jun 28, 2024	180.00	180.01	179.99	180.00	175.42	310
Jun 27, 2024	187.00	187.00	187.00	187.00	182.24	-
Jun 26, 2024	187.00	187.00	187.00	187.00	182.24	5
Jun 25, 2024	185.00	185.00	185.00	185.00	180.29	-
Jun 24, 2024	185.00	185.00	185.00	185.00	180.29	-
Jun 21, 2024	185.00	185.00	185.00	185.00	180.29	6
Jun 20, 2024	190.00	190.00	190.00	190.00	185.16	-
Jun 18, 2024	190.00	190.00	190.00	190.00	185.16	1
Jun 17, 2024	190.00	190.00	190.00	190.00	185.16	1
Jun 14, 2024	190.00	190.00	185.00	185.00	180.29	3
Jun 13, 2024	190.00	190.00	190.00	190.00	185.16	-
Jun 12, 2024	190.00	190.00	190.00	190.00	185.16	-
Jun 11, 2024	191.00	191.00	190.00	190.00	185.16	87
Jun 10, 2024	200.00	200.00	200.00	200.00	194.91	13
Jun 7, 2024	175.00	239.00	175.00	239.00	232.91	69
Jun 6, 2024	195.00	195.00	195.00	195.00	190.03	-
Jun 5, 2024	195.00	195.00	195.00	195.00	190.03	-
Jun 4, 2024	195.00	195.00	195.00	195.00	190.03	-
Jun 3, 2024	195.00	195.00	195.00	195.00	190.03	1
May 31, 2024	195.00	195.00	195.00	195.00	190.03	3
May 30, 2024	194.87	194.87	194.87	194.87	189.91	6
May 29, 2024	195.00	195.00	194.89	194.89	189.93	133
May 28, 2024	177.60	177.60	177.60	177.60	173.08	-
May 24, 2024	190.00	190.00	175.00	177.60	173.08	80
May 23, 2024	175.00	194.95	175.00	194.95	189.99	13
May 22, 2024	199.00	199.00	199.00	199.00	193.93	-
May 21, 2024	199.00	199.00	199.00	199.00	193.93	-
May 20, 2024	199.00	199.00	199.00	199.00	193.93	1
May 17, 2024	192.00	192.00	192.00	192.00	187.11	-
May 16, 2024	177.60	192.00	175.00	192.00	187.11	5
May 15, 2024	177.60	177.60	152.00	168.00	163.72	3
May 14, 2024	175.00	200.00	170.10	200.00	194.91	18
May 13, 2024	200.00	200.00	200.00	200.00	194.91	-
May 10, 2024	200.00	200.00	186.00	200.00	194.91	5
May 9, 2024	183.00	200.00	181.52	200.00	194.91	6
May 8, 2024	200.00	200.00	189.00	189.00	184.19	4
May 7, 2024	200.10	213.99	200.10	213.99	208.54	5
May 6, 2024	200.00	200.20	180.00	200.05	194.96	67
May 3, 2024	191.00	219.00	191.00	219.00	213.42	6
May 2, 2024	183.00	183.00	183.00	183.00	178.34	5
May 1, 2024	200.00	200.00	200.00	200.00	194.91	-
Apr 30, 2024	200.00	200.00	200.00	200.00	194.91	1
Apr 29, 2024	192.00	220.00	175.00	220.00	214.40	78
Apr 26, 2024	230.00	230.00	230.00	230.00	224.14	-
Apr 25, 2024	230.00	230.00	230.00	230.00	224.14	2
Apr 24, 2024	240.00	240.00	240.00	240.00	233.89	-
Apr 23, 2024	240.00	240.00	240.00	240.00	233.89	-
Apr 22, 2024	240.00	240.00	240.00	240.00	233.89	-
Apr 19, 2024	240.00	240.00	240.00	240.00	233.89	2
Apr 18, 2024	200.00	210.00	191.57	210.00	204.65	6
Apr 17, 2024	243.00	243.00	243.00	243.00	236.81	-
Apr 16, 2024	243.00	243.00	243.00	243.00	236.81	-
Apr 15, 2024	243.00	243.00	243.00	243.00	236.81	-
Apr 12, 2024	243.00	243.00	243.00	243.00	236.81	-
Apr 11, 2024	243.00	243.00	243.00	243.00	236.81	-
Apr 10, 2024	1.75 Dividend
Apr 10, 2024	243.00	243.00	243.00	243.00	236.81	1
Apr 9, 2024	244.00	244.00	244.00	244.00	236.08	10
Apr 8, 2024	244.00	244.00	243.00	243.00	235.11	8
Apr 5, 2024	245.00	245.00	245.00	245.00	237.05	1
Apr 4, 2024	245.10	245.10	245.10	245.10	237.14	20
Apr 3, 2024	245.10	245.10	245.10	245.10	237.14	-
Apr 2, 2024	245.10	245.10	245.10	245.10	237.14	-
Apr 1, 2024	244.00	245.10	244.00	245.10	237.14	2
Mar 28, 2024	244.00	244.00	244.00	244.00	236.08	-
Mar 27, 2024	222.00	244.00	222.00	244.00	236.08	2
Mar 26, 2024	177.60	200.00	177.60	200.00	193.51	2
Mar 25, 2024	187.00	187.00	175.00	180.00	174.16	34
Mar 22, 2024	209.00	209.00	194.00	194.00	187.70	5
Mar 21, 2024	222.00	222.00	222.00	222.00	214.79	1
Mar 20, 2024	240.00	240.00	240.00	240.00	232.21	-
Mar 19, 2024	240.00	240.00	240.00	240.00	232.21	-
Mar 18, 2024	240.00	240.00	240.00	240.00	232.21	-
Mar 15, 2024	240.00	240.00	240.00	240.00	232.21	1
Mar 14, 2024	221.00	221.00	221.00	221.00	213.83	-
Mar 13, 2024	221.00	221.00	221.00	221.00	213.83	1
Mar 12, 2024	210.00	210.00	210.00	210.00	203.18	5
Mar 11, 2024	244.80	244.80	244.80	244.80	236.85	-
Mar 8, 2024	244.80	244.80	244.80	244.80	236.85	-
Mar 7, 2024	244.80	244.80	244.80	244.80	236.85	-
Mar 6, 2024	244.80	244.80	244.80	244.80	236.85	-
Mar 5, 2024	177.60	244.80	177.60	244.80	236.85	5
Mar 4, 2024	205.00	205.00	180.00	185.00	179.00	32
Mar 1, 2024	245.10	245.10	245.10	245.10	237.14	1
Feb 29, 2024	245.10	245.10	245.10	245.10	237.14	-
Feb 28, 2024	245.10	245.10	245.10	245.10	237.14	-
Feb 27, 2024	245.10	245.10	245.10	245.10	237.14	-
Feb 26, 2024	245.10	245.10	245.10	245.10	237.14	1
Feb 23, 2024	245.10	245.10	245.10	245.10	237.14	-
Feb 22, 2024	245.10	245.10	245.10	245.10	237.14	1
Feb 21, 2024	245.10	245.10	245.10	245.10	237.14	-
Feb 20, 2024	245.10	245.10	245.10	245.10	237.14	7
Feb 16, 2024	250.00	250.00	250.00	250.00	241.89	-
Feb 15, 2024	250.00	250.00	250.00	250.00	241.89	-
Feb 14, 2024	250.00	250.00	250.00	250.00	241.89	-
Feb 13, 2024	250.00	250.00	250.00	250.00	241.89	1
Feb 12, 2024	250.00	250.00	250.00	250.00	241.89	-
Feb 9, 2024	250.00	250.00	250.00	250.00	241.89	-
Feb 8, 2024	295.00	295.00	250.00	250.00	241.89	2
Feb 7, 2024	295.00	295.00	295.00	295.00	285.43	-
Feb 6, 2024	295.00	295.00	295.00	295.00	285.43	-
Feb 5, 2024	295.00	295.00	295.00	295.00	285.43	1
Feb 2, 2024	260.00	260.00	260.00	260.00	251.56	1
Feb 1, 2024	250.00	250.00	250.00	250.00	241.89	-
Jan 31, 2024	177.60	250.00	177.60	250.00	241.89	4
Jan 30, 2024	155.00	155.00	155.00	155.00	149.97	-

WFC-PZ Wells Fargo & Company

20.70

+0.73%

HSBA.L HSBC Holdings plc

840.20

+0.53%

BMO.TO Bank of Montreal

144.72

+0.48%

C Citigroup Inc.

82.46

+2.26%

CM.TO Canadian Imperial Bank of Commerce

92.86

+0.17%

TD.TO The Toronto-Dominion Bank

83.22

+0.45%

RY.TO Royal Bank of Canada

178.73

+1.53%

BNS.TO The Bank of Nova Scotia

75.32

+0.55%

JPM JPMorgan Chase & Co.

268.89

+0.87%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Bank of America Corporation PFD SER B 7% (BACRP)

Related Tickers