Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Delayed Quote USD

Bleichroeder Acquisition Corp. I (BACQ)

Compare
10.03
+0.01
+(0.10%)
At close: April 14 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 202510.0210.0310.0210.0310.032,005,600
Apr 11, 202510.0110.0210.0110.0210.02360,200
Apr 10, 202510.0210.0310.0110.0310.03271,900
Apr 9, 202510.0210.0210.0110.0210.02601,500
Apr 8, 202510.0210.0210.0110.0110.01224,500
Apr 7, 202510.0110.0210.0110.0110.017,400
Apr 4, 202510.0110.0110.0110.0110.012,400
Apr 3, 202510.0110.0310.0110.0210.023,900
Apr 2, 202510.0110.0210.0110.0210.0243,900
Apr 1, 202510.0110.0310.0110.0210.02700
Mar 31, 202510.0110.0310.0110.0110.012,500
Mar 28, 202510.0110.0310.0110.0310.0310,300
Mar 27, 202510.0210.0310.0110.0310.03900
Mar 26, 202510.0310.0310.0010.0010.001,000
Mar 25, 20259.989.989.989.989.982,600
Mar 24, 20259.9910.079.9810.0110.011,700
Mar 21, 20259.9910.019.9910.0110.012,700
Mar 20, 202510.0110.0110.0110.0110.01-
Mar 19, 20259.9810.019.9810.0110.014,400
Mar 18, 202510.0110.019.9810.0010.009,500
Mar 17, 202510.0010.009.9810.0010.001,400
Mar 14, 20259.999.999.999.999.991,900
Mar 13, 202510.0010.0010.0010.0010.00-
Mar 12, 202510.0310.039.9810.0010.0013,200
Mar 11, 20259.989.999.989.999.997,100
Mar 10, 202510.0010.009.989.989.987,400
Mar 7, 20259.989.989.979.989.9818,900
Mar 6, 20259.979.989.979.989.9873,100
Mar 5, 20259.969.979.969.979.97158,400
Mar 4, 20259.969.979.969.969.96169,400
Mar 3, 20259.959.969.959.969.96860,100
Feb 28, 20259.959.959.959.959.95305,100
Feb 27, 20259.969.979.969.969.962,300
Feb 26, 20259.979.979.959.969.965,800
Feb 25, 20259.969.969.969.969.96-
Feb 24, 20259.959.979.959.969.964,300
Feb 21, 20259.969.969.959.959.958,500
Feb 20, 20259.959.959.959.959.95700
Feb 19, 20259.969.969.969.969.961,300
Feb 18, 20259.959.959.959.959.95900
Feb 14, 20259.959.959.959.959.951,200
Feb 13, 20259.969.969.969.969.9650,200
Feb 12, 20259.959.969.959.969.96125,400
Feb 11, 20259.959.959.949.959.95430,300
Feb 10, 20259.939.949.939.949.9437,000
Feb 7, 20259.949.949.949.949.941,100
Feb 6, 20259.939.939.939.939.93900
Feb 5, 20259.939.939.929.929.9221,300
Feb 4, 20259.939.949.939.939.9335,800
Feb 3, 20259.919.939.919.939.9379,000
Jan 31, 20259.919.929.919.919.918,100
Jan 30, 20259.929.929.919.919.9130,400
Jan 29, 20259.929.939.919.929.92228,100
Jan 28, 20259.929.939.929.929.92156,900
Jan 27, 20259.919.929.919.929.92500
Jan 24, 20259.919.979.919.919.9122,100
Jan 23, 20259.919.959.909.929.9275,200
Jan 22, 20259.909.939.909.909.9028,000
Jan 21, 20259.899.919.899.909.9091,600
Jan 17, 20259.899.909.899.899.8928,700
Jan 16, 20259.889.899.889.899.8932,700
Jan 15, 20259.899.899.889.889.88183,300
Jan 14, 20259.889.899.889.889.8856,300
Jan 13, 20259.889.899.879.899.89309,700
Jan 10, 20259.889.889.879.879.874,200
Jan 8, 20259.879.889.879.889.881,651,000
Jan 7, 20259.879.889.869.879.8765,600
Jan 6, 20259.879.879.869.869.8611,900
Jan 3, 20259.859.869.859.869.8654,800
Jan 2, 20259.879.879.859.869.86157,100
Dec 31, 20249.869.869.869.869.86-
Dec 30, 20249.869.869.869.869.86-
Dec 27, 20249.869.869.869.869.8680,100
Dec 26, 20249.859.859.859.859.85-
Dec 24, 20249.859.859.859.859.8574,600
Dec 23, 20249.859.859.859.859.85-
Dec 20, 20249.859.869.859.859.8577,800
Dec 19, 20249.869.869.869.869.86173,000
Dec 18, 20249.879.879.859.859.85509,000
Dec 17, 20249.859.859.859.859.85-
Dec 16, 20249.879.879.859.859.85878,800
Dec 13, 20249.869.869.869.869.8638,000
Dec 12, 20249.869.869.859.869.861,691,700
Dec 11, 20249.879.879.859.869.8677,600
Dec 10, 20249.869.869.859.859.8544,100
Dec 9, 20249.869.869.859.859.85167,200
Dec 6, 20249.869.869.869.869.86-
Dec 5, 20249.859.869.859.869.868,800
Dec 4, 20249.869.869.849.859.85831,200
Dec 3, 20249.869.869.869.869.86557,000
Dec 2, 20249.879.879.809.859.85418,100

Related Tickers

YHNA YHN Acquisition I Limited
10.22
0.00%
 
AACBU Artius II Acquisition Inc. Units
10.07
+0.12%
 
FVN Future Vision II Acquisition Corp.
10.21
+0.10%
 
PLMKU Plum Acquisition Corp. IV
10.11
0.00%
 
DYNXU Dynamix Corporation
10.05
0.00%
 
KFII K&F Growth Acquisition Corp. II Class A Ordinary shares
9.97
+0.15%
 
FERAU Fifth Era Acquisition Corp I Units
10.06
+0.25%
 
NHICU NewHold Investment Corp III Units
10.02
-0.30%
 
SVCC Stellar V Capital Corp. Class A Ordinary Shares
9.99
0.00%
 
QSEAU Quartzsea Acquisition Corporation Units
10.08
-0.24%