Santiago - Delayed Quote USD

Bank of America Corporation (BAC.SN)

47.14

+2.31

+(5.15%)

At close: January 16 at 12:04:15 PM GMT-3

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 17, 2025	44.83	44.83	44.83	44.83	44.83	-
Jan 16, 2025	47.14	47.14	47.14	44.83	44.83	16
Jan 15, 2025	44.83	44.83	44.83	44.83	44.83	-
Jan 14, 2025	44.83	44.83	44.83	44.83	44.83	-
Jan 13, 2025	44.83	44.83	44.83	44.83	44.83	-
Jan 10, 2025	44.83	44.83	44.83	44.83	44.83	-
Jan 9, 2025	44.83	44.83	44.83	44.83	44.83	-
Jan 8, 2025	44.83	44.83	44.83	44.83	44.83	-
Jan 7, 2025	44.83	44.83	44.83	44.83	44.83	-
Jan 6, 2025	45.33	45.33	45.33	44.83	44.83	100
Jan 3, 2025	44.83	44.83	44.83	44.83	44.83	-
Jan 2, 2025	44.83	44.83	44.83	44.83	44.83	-
Dec 30, 2024	44.83	44.83	44.83	44.83	44.83	-
Dec 27, 2024	44.83	44.83	44.83	44.83	44.83	-
Dec 26, 2024	44.35	44.35	44.35	44.83	44.83	121
Dec 24, 2024	44.83	44.83	44.83	44.83	44.83	-
Dec 23, 2024	44.83	44.83	44.83	44.83	44.83	-
Dec 20, 2024	44.83	44.83	44.83	44.83	44.83	-
Dec 19, 2024	44.83	44.83	44.83	44.83	44.83	-
Dec 18, 2024	44.83	44.83	44.83	44.83	44.83	-
Dec 17, 2024	44.83	44.83	44.83	44.83	44.83	-
Dec 16, 2024	44.83	44.83	44.83	44.83	44.83	-
Dec 13, 2024	44.83	44.83	44.83	44.83	44.83	-
Dec 12, 2024	44.83	44.83	44.83	44.83	44.83	-
Dec 11, 2024	44.83	44.83	44.83	44.83	44.83	-
Dec 10, 2024	44.83	44.83	44.83	44.83	44.83	-
Dec 9, 2024	44.83	44.83	44.83	44.83	44.83	-
Dec 6, 2024	0.26 Dividend
Dec 6, 2024	44.83	44.83	44.83	44.83	44.83	-
Dec 5, 2024	44.83	44.83	44.83	44.83	44.57	-
Dec 4, 2024	44.83	44.83	44.83	44.83	44.57	-
Dec 3, 2024	44.83	44.83	44.83	44.83	44.57	-
Dec 2, 2024	44.83	44.83	44.83	44.83	44.57	-
Nov 29, 2024	44.83	44.83	44.83	44.83	44.57	-
Nov 28, 2024	44.83	44.83	44.83	44.83	44.57	-
Nov 27, 2024	44.83	44.83	44.83	44.83	44.57	-
Nov 26, 2024	44.83	44.83	44.83	44.83	44.57	-
Nov 25, 2024	44.83	44.83	44.83	44.83	44.57	-
Nov 22, 2024	44.83	44.83	44.83	44.83	44.57	-
Nov 21, 2024	44.83	44.83	44.83	44.83	44.57	-
Nov 20, 2024	44.83	44.83	44.83	44.83	44.57	-
Nov 19, 2024	44.83	44.83	44.83	44.83	44.57	-
Nov 18, 2024	44.83	44.83	44.83	44.83	44.57	-
Nov 15, 2024	44.83	44.83	44.83	44.83	44.57	-
Nov 14, 2024	44.83	44.83	44.83	44.83	44.57	-
Nov 13, 2024	44.83	44.83	44.83	44.83	44.57	-
Nov 12, 2024	44.83	44.83	44.83	44.83	44.57	-
Nov 11, 2024	44.83	44.83	44.83	44.83	44.57	-
Nov 8, 2024	44.83	44.83	44.83	44.83	44.57	-
Nov 7, 2024	44.83	44.83	44.83	44.83	44.57	-
Nov 6, 2024	44.76	45.02	44.76	44.83	44.57	678
Nov 5, 2024	39.31	39.31	39.31	39.31	39.08	-
Nov 4, 2024	39.31	39.31	39.31	39.31	39.08	-
Oct 30, 2024	39.31	39.31	39.31	39.31	39.08	-
Oct 29, 2024	39.31	39.31	39.31	39.31	39.08	-
Oct 28, 2024	39.31	39.31	39.31	39.31	39.08	-
Oct 25, 2024	39.31	39.31	39.31	39.31	39.08	-
Oct 24, 2024	39.31	39.31	39.31	39.31	39.08	-
Oct 23, 2024	39.31	39.31	39.31	39.31	39.08	-
Oct 22, 2024	39.31	39.31	39.31	39.31	39.08	-
Oct 21, 2024	39.31	39.31	39.31	39.31	39.08	-
Oct 18, 2024	39.31	39.31	39.31	39.31	39.08	-
Oct 17, 2024	39.31	39.31	39.31	39.31	39.08	-
Oct 16, 2024	39.31	39.31	39.31	39.31	39.08	-
Oct 15, 2024	39.31	39.31	39.31	39.31	39.08	-
Oct 14, 2024	39.31	39.31	39.31	39.31	39.08	-
Oct 11, 2024	39.31	39.31	39.31	39.31	39.08	-
Oct 10, 2024	39.31	39.31	39.31	39.31	39.08	-
Oct 9, 2024	39.31	39.31	39.31	39.31	39.08	-
Oct 8, 2024	39.31	39.31	39.31	39.31	39.08	-
Oct 7, 2024	39.31	39.31	39.31	39.31	39.08	-
Oct 4, 2024	39.83	39.83	39.83	39.31	39.08	175
Oct 3, 2024	39.31	39.31	39.31	39.31	39.08	-
Oct 2, 2024	39.31	39.31	39.31	39.31	39.08	-
Oct 1, 2024	39.31	39.31	39.31	39.31	39.08	503
Sep 30, 2024	39.75	39.75	39.75	39.75	39.52	-
Sep 27, 2024	39.75	39.75	39.75	39.75	39.52	-
Sep 26, 2024	39.75	39.75	39.75	39.75	39.52	-
Sep 25, 2024	39.75	39.75	39.75	39.75	39.52	-
Sep 24, 2024	39.75	39.75	39.75	39.75	39.52	-
Sep 23, 2024	39.75	39.75	39.75	39.75	39.52	-
Sep 17, 2024	39.75	39.75	39.75	39.75	39.52	-
Sep 16, 2024	39.75	39.75	39.75	39.75	39.52	-
Sep 13, 2024	39.75	39.75	39.75	39.75	39.52	-
Sep 12, 2024	39.75	39.75	39.75	39.75	39.52	-
Sep 11, 2024	39.75	39.75	39.75	39.75	39.52	-
Sep 10, 2024	39.75	39.75	39.75	39.75	39.52	-
Sep 9, 2024	39.75	39.75	39.75	39.75	39.52	-
Sep 6, 2024	0.26 Dividend
Sep 6, 2024	39.75	39.75	39.75	39.75	39.52	-
Sep 5, 2024	39.75	39.75	39.75	39.75	39.26	-
Sep 4, 2024	39.75	39.75	39.75	39.75	39.26	-
Sep 3, 2024	39.75	39.75	39.75	39.75	39.26	-
Sep 2, 2024	39.75	39.75	39.75	39.75	39.26	-
Aug 30, 2024	39.75	39.75	39.75	39.75	39.26	-
Aug 29, 2024	39.75	39.75	39.75	39.75	39.26	-
Aug 28, 2024	39.75	39.75	39.75	39.75	39.26	-
Aug 27, 2024	39.75	39.75	39.75	39.75	39.26	-
Aug 26, 2024	39.75	39.75	39.75	39.75	39.26	-
Aug 23, 2024	39.75	39.75	39.75	39.75	39.26	-
Aug 22, 2024	39.75	39.75	39.75	39.75	39.26	-
Aug 21, 2024	39.75	39.75	39.75	39.75	39.26	-
Aug 20, 2024	39.75	39.75	39.75	39.75	39.26	-
Aug 19, 2024	125.34	125.34	125.34	39.75	39.26	184
Aug 16, 2024	43.51	43.51	43.51	43.51	42.97	-
Aug 14, 2024	43.51	43.51	43.51	43.51	42.97	-
Aug 13, 2024	43.51	43.51	43.51	43.51	42.97	-
Aug 12, 2024	43.51	43.51	43.51	43.51	42.97	-
Aug 9, 2024	43.51	43.51	43.51	43.51	42.97	-
Aug 8, 2024	43.51	43.51	43.51	43.51	42.97	-
Aug 7, 2024	43.51	43.51	43.51	43.51	42.97	-
Aug 6, 2024	43.51	43.51	43.51	43.51	42.97	-
Aug 5, 2024	43.51	43.51	43.51	43.51	42.97	-
Aug 2, 2024	43.51	43.51	43.51	43.51	42.97	-
Aug 1, 2024	43.51	43.51	43.51	43.51	42.97	-
Jul 31, 2024	43.51	43.51	43.51	43.51	42.97	-
Jul 30, 2024	43.51	43.51	43.51	43.51	42.97	-
Jul 29, 2024	43.51	43.51	43.51	43.51	42.97	-
Jul 26, 2024	43.51	43.51	43.51	43.51	42.97	-
Jul 25, 2024	43.51	43.51	43.51	43.51	42.97	-
Jul 24, 2024	43.51	43.51	43.51	43.51	42.97	-
Jul 23, 2024	43.51	43.51	43.51	43.51	42.97	-
Jul 22, 2024	43.51	43.51	43.51	43.51	42.97	-
Jul 19, 2024	43.51	43.51	43.51	43.51	42.97	-
Jul 18, 2024	43.51	43.51	43.51	43.51	42.97	4
Jul 17, 2024	39.75	39.75	39.75	39.75	39.26	-
Jul 15, 2024	39.75	39.75	39.75	39.75	39.26	-
Jul 12, 2024	39.75	39.75	39.75	39.75	39.26	-
Jul 11, 2024	39.75	39.75	39.75	39.75	39.26	-
Jul 10, 2024	39.75	39.75	39.75	39.75	39.26	-
Jul 9, 2024	39.75	39.75	39.75	39.75	39.26	-
Jul 8, 2024	39.75	39.75	39.75	39.75	39.26	-
Jul 5, 2024	39.75	39.75	39.75	39.75	39.26	-
Jul 4, 2024	39.75	39.75	39.75	39.75	39.26	-
Jul 3, 2024	39.75	39.75	39.75	39.75	39.26	-
Jul 2, 2024	39.75	39.75	39.75	39.75	39.26	-
Jul 1, 2024	39.75	39.75	39.75	39.75	39.26	-
Jun 28, 2024	39.75	39.75	39.75	39.75	39.26	-
Jun 27, 2024	39.75	39.75	39.75	39.75	39.26	-
Jun 26, 2024	39.75	39.75	39.75	39.75	39.26	-
Jun 25, 2024	39.75	39.75	39.75	39.75	39.26	-
Jun 24, 2024	39.75	39.75	39.75	39.75	39.26	-
Jun 21, 2024	39.75	39.75	39.75	39.75	39.26	-
Jun 19, 2024	39.75	39.75	39.75	39.75	39.26	-
Jun 18, 2024	39.75	39.75	39.75	39.75	39.26	2,600
Jun 17, 2024	36.86	36.86	36.86	36.86	36.41	-
Jun 14, 2024	36.86	36.86	36.86	36.86	36.41	-
Jun 13, 2024	36.86	36.86	36.86	36.86	36.41	-
Jun 12, 2024	36.86	36.86	36.86	36.86	36.41	-
Jun 11, 2024	36.86	36.86	36.86	36.86	36.41	-
Jun 10, 2024	36.86	36.86	36.86	36.86	36.41	-
Jun 7, 2024	0.24 Dividend
Jun 7, 2024	36.86	36.86	36.86	36.86	36.41	-
Jun 6, 2024	36.86	36.86	36.86	36.86	36.17	-
Jun 5, 2024	36.86	36.86	36.86	36.86	36.17	-
Jun 4, 2024	36.86	36.86	36.86	36.86	36.17	-
Jun 3, 2024	36.86	36.86	36.86	36.86	36.17	-
May 31, 2024	36.86	36.86	36.86	36.86	36.17	-
May 30, 2024	36.86	36.86	36.86	36.86	36.17	-
May 29, 2024	36.86	36.86	36.86	36.86	36.17	-
May 28, 2024	36.86	36.86	36.86	36.86	36.17	-
May 27, 2024	36.86	36.86	36.86	36.86	36.17	-
May 24, 2024	36.86	36.86	36.86	36.86	36.17	-
May 23, 2024	36.86	36.86	36.86	36.86	36.17	-
May 22, 2024	36.86	36.86	36.86	36.86	36.17	-
May 20, 2024	36.86	36.86	36.86	36.86	36.17	-
May 17, 2024	36.86	36.86	36.86	36.86	36.17	-
May 16, 2024	36.86	36.86	36.86	36.86	36.17	-
May 15, 2024	36.86	36.86	36.86	36.86	36.17	-
May 14, 2024	36.86	36.86	36.86	36.86	36.17	-
May 13, 2024	36.86	36.86	36.86	36.86	36.17	-
May 10, 2024	36.86	36.86	36.86	36.86	36.17	-
May 9, 2024	36.86	36.86	36.86	36.86	36.17	-
May 8, 2024	36.86	36.86	36.86	36.86	36.17	-
May 7, 2024	36.86	36.86	36.86	36.86	36.17	-
May 6, 2024	36.86	36.86	36.86	36.86	36.17	-
May 3, 2024	36.86	36.86	36.86	36.86	36.17	-
May 2, 2024	36.86	36.86	36.86	36.86	36.17	-
Apr 30, 2024	36.86	36.86	36.86	36.86	36.17	-
Apr 29, 2024	36.86	36.86	36.86	36.86	36.17	-
Apr 26, 2024	36.86	36.86	36.86	36.86	36.17	-
Apr 25, 2024	36.86	36.86	36.86	36.86	36.17	-
Apr 24, 2024	36.86	36.86	36.86	36.86	36.17	-
Apr 23, 2024	36.86	36.86	36.86	36.86	36.17	-
Apr 22, 2024	36.86	36.86	36.86	36.86	36.17	-
Apr 19, 2024	36.86	36.86	36.86	36.86	36.17	-
Apr 18, 2024	36.86	36.86	36.86	36.86	36.17	-
Apr 17, 2024	36.86	36.86	36.86	36.86	36.17	-
Apr 16, 2024	36.86	36.86	36.86	36.86	36.17	-
Apr 15, 2024	36.86	36.86	36.86	36.86	36.17	-
Apr 12, 2024	36.86	36.86	36.86	36.86	36.17	-
Apr 11, 2024	36.86	36.86	36.86	36.86	36.17	-
Apr 10, 2024	36.86	36.86	36.86	36.86	36.17	10,000
Apr 9, 2024	36.96	36.96	36.96	36.96	36.27	-
Apr 8, 2024	36.96	36.96	36.96	36.96	36.27	-
Apr 5, 2024	36.96	36.96	36.96	36.96	36.27	-
Apr 4, 2024	36.96	36.96	36.96	36.96	36.27	-
Apr 3, 2024	36.96	36.96	36.96	36.96	36.27	-
Apr 2, 2024	36.96	36.96	36.96	36.96	36.27	-
Apr 1, 2024	36.96	36.96	36.96	36.96	36.27	-
Mar 28, 2024	36.96	36.96	36.96	36.96	36.27	-
Mar 27, 2024	36.96	36.96	36.96	36.96	36.27	-
Mar 26, 2024	36.96	36.96	36.96	36.96	36.27	1,456
Mar 25, 2024	32.57	32.57	32.57	32.57	31.96	-
Mar 22, 2024	32.57	32.57	32.57	32.57	31.96	-
Mar 21, 2024	32.57	32.57	32.57	32.57	31.96	-
Mar 20, 2024	32.57	32.57	32.57	32.57	31.96	-
Mar 19, 2024	32.57	32.57	32.57	32.57	31.96	-
Mar 18, 2024	32.57	32.57	32.57	32.57	31.96	-
Mar 15, 2024	32.57	32.57	32.57	32.57	31.96	-
Mar 14, 2024	32.57	32.57	32.57	32.57	31.96	-
Mar 13, 2024	32.57	32.57	32.57	32.57	31.96	-
Mar 12, 2024	32.57	32.57	32.57	32.57	31.96	-
Mar 11, 2024	32.57	32.57	32.57	32.57	31.96	-
Mar 8, 2024	32.57	32.57	32.57	32.57	31.96	-
Mar 7, 2024	32.57	32.57	32.57	32.57	31.96	-
Mar 6, 2024	32.57	32.57	32.57	32.57	31.96	-
Mar 5, 2024	32.57	32.57	32.57	32.57	31.96	-
Mar 4, 2024	32.57	32.57	32.57	32.57	31.96	638
Mar 1, 2024	32.57	32.57	32.57	32.57	31.96	-
Feb 29, 2024	0.24 Dividend
Feb 29, 2024	32.57	32.57	32.57	32.57	31.96	-
Feb 28, 2024	32.57	32.57	32.57	32.57	31.72	-
Feb 27, 2024	32.57	32.57	32.57	32.57	31.72	-
Feb 26, 2024	32.57	32.57	32.57	32.57	31.72	-
Feb 23, 2024	32.57	32.57	32.57	32.57	31.72	-
Feb 22, 2024	32.57	32.57	32.57	32.57	31.72	-
Feb 21, 2024	32.57	32.57	32.57	32.57	31.72	-
Feb 20, 2024	32.57	32.57	32.57	32.57	31.72	-
Feb 19, 2024	32.57	32.57	32.57	32.57	31.72	-
Feb 16, 2024	32.57	32.57	32.57	32.57	31.72	-
Feb 15, 2024	32.57	32.57	32.57	32.57	31.72	-
Feb 14, 2024	32.57	32.57	32.57	32.57	31.72	-
Feb 13, 2024	32.57	32.57	32.57	32.57	31.72	-
Feb 12, 2024	32.57	32.57	32.57	32.57	31.72	-
Feb 9, 2024	32.57	32.57	32.57	32.57	31.72	-
Feb 8, 2024	32.57	32.57	32.57	32.57	31.72	-
Feb 7, 2024	32.57	32.57	32.57	32.57	31.72	-
Feb 6, 2024	32.97	32.97	32.97	32.57	31.72	47
Feb 5, 2024	32.57	32.57	32.57	32.57	31.72	-
Feb 2, 2024	32.57	32.57	32.57	32.57	31.72	-
Feb 1, 2024	32.57	32.57	32.57	32.57	31.72	-
Jan 31, 2024	32.57	32.57	32.57	32.57	31.72	-
Jan 30, 2024	32.57	32.57	32.57	32.57	31.72	-
Jan 29, 2024	32.57	32.57	32.57	32.57	31.72	-
Jan 26, 2024	32.57	32.57	32.57	32.57	31.72	-
Jan 25, 2024	32.57	32.57	32.57	32.57	31.72	-
Jan 24, 2024	32.57	32.57	32.57	32.57	31.72	-
Jan 23, 2024	32.57	32.57	32.57	32.57	31.72	-
Jan 22, 2024	32.57	32.57	32.57	32.57	31.72	319
Jan 19, 2024	33.45	33.45	33.45	33.45	32.58	-
Jan 18, 2024	33.45	33.45	33.45	33.45	32.58	-
Jan 17, 2024	33.45	33.45	33.45	33.45	32.58	-

JPM.CL JPMorgan Chase & Co.

1,129,960.00

+8.45%

WFC-PL Wells Fargo & Company

1,218.90

-0.17%

HSBC HSBC Holdings plc

50.63

-0.35%

BK The Bank of New York Mellon Corporation

83.29

+1.26%

CM.TO Canadian Imperial Bank of Commerce

90.66

+0.39%

RY.TO Royal Bank of Canada

174.28

+0.82%

C Citigroup Inc.

79.99

+1.89%

WFC Wells Fargo & Company

77.08

+1.49%

JPM JPMorgan Chase & Co.

259.16

+1.92%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Bank of America Corporation (BAC.SN)

Related Tickers