Berlin - Delayed Quote EUR
Verizon Communications Inc (BAC.BE)
37.50
+0.03
+(0.09%)
At close: April 25 at 8:08:28 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - |
| Apr 24, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | - |
| Apr 23, 2025 | 37.97 | 38.24 | 37.97 | 38.24 | 38.24 | 100 |
| Apr 22, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | - |
| Apr 17, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | - |
| Apr 16, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | - |
| Apr 15, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | - |
| Apr 14, 2025 | 38.57 | 38.57 | 38.37 | 38.37 | 38.37 | 225 |
| Apr 11, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | - |
| Apr 10, 2025 | 0.595929 Dividend | |||||
| Apr 10, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | - |
| Apr 9, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 36.92 | - |
| Apr 8, 2025 | 39.00 | 39.00 | 38.81 | 38.81 | 38.11 | 2 |
| Apr 7, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 36.43 | - |
| Apr 4, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 39.87 | - |
| Apr 3, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 39.87 | - |
| Apr 2, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.16 | - |
| Apr 1, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.12 | - |
| Mar 31, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 40.64 | - |
| Mar 28, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 40.82 | - |
| Mar 27, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 40.34 | - |
| Mar 26, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 39.44 | - |
| Mar 25, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 39.54 | - |
| Mar 24, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.04 | - |
| Mar 21, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 39.53 | - |
| Mar 20, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 39.64 | - |
| Mar 19, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 39.70 | - |
| Mar 18, 2025 | 39.81 | 40.01 | 39.81 | 40.01 | 39.29 | 22 |
| Mar 17, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.02 | - |
| Mar 14, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 39.38 | - |
| Mar 13, 2025 | 38.96 | 40.33 | 38.96 | 40.33 | 39.60 | 725 |
| Mar 12, 2025 | 39.50 | 39.50 | 38.50 | 38.50 | 37.81 | 5 |
| Mar 11, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.08 | - |
| Mar 10, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 41.50 | - |
| Mar 7, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.10 | - |
| Mar 6, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 38.83 | - |
| Mar 5, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 39.77 | - |
| Mar 4, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 40.99 | - |
| Mar 3, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 40.65 | - |
| Feb 28, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 40.63 | - |
| Feb 27, 2025 | 41.13 | 41.33 | 41.13 | 41.33 | 40.59 | 160 |
| Feb 26, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 40.99 | - |
| Feb 25, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 40.57 | - |
| Feb 24, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.06 | - |
| Feb 21, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 39.71 | - |
| Feb 20, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.28 | - |
| Feb 19, 2025 | 39.42 | 39.66 | 39.42 | 39.66 | 38.95 | 1 |
| Feb 18, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.29 | - |
| Feb 17, 2025 | 39.31 | 39.53 | 39.31 | 39.53 | 38.82 | 300 |
| Feb 14, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 38.59 | - |
| Feb 13, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.18 | - |
| Feb 12, 2025 | 38.92 | 39.02 | 38.92 | 39.02 | 38.32 | 40 |
| Feb 11, 2025 | 38.60 | 38.88 | 38.60 | 38.88 | 38.18 | 110 |
| Feb 10, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 37.98 | - |
| Feb 7, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 37.68 | - |
| Feb 6, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 37.74 | - |
| Feb 5, 2025 | 38.14 | 38.40 | 38.14 | 38.40 | 37.71 | 400 |
| Feb 4, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.04 | - |
| Feb 3, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 37.35 | - |
| Jan 31, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.20 | - |
| Jan 30, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 37.96 | - |
| Jan 29, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 37.98 | - |
| Jan 28, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 37.99 | - |
| Jan 27, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 36.77 | - |
| Jan 24, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 36.83 | - |
| Jan 23, 2025 | 37.38 | 37.72 | 37.38 | 37.72 | 37.04 | 60 |
| Jan 22, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 36.82 | - |
| Jan 21, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 36.94 | - |
| Jan 20, 2025 | 37.80 | 37.80 | 37.69 | 37.69 | 37.01 | 285 |
| Jan 17, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 36.50 | - |
| Jan 16, 2025 | 37.10 | 37.25 | 37.10 | 37.25 | 36.58 | 100 |
| Jan 15, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 36.44 | - |
| Jan 14, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 36.47 | - |
| Jan 13, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.26 | - |
| Jan 10, 2025 | 0.595929 Dividend | |||||
| Jan 10, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 36.73 | - |
| Jan 9, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 36.49 | - |
| Jan 8, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 36.41 | - |
| Jan 7, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 36.71 | - |
| Jan 6, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 37.90 | - |
| Jan 3, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 37.68 | - |
| Jan 2, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 37.18 | - |
| Dec 30, 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 36.92 | - |
| Dec 27, 2024 | 38.29 | 38.29 | 38.25 | 38.25 | 36.89 | 500 |
| Dec 23, 2024 | 38.37 | 38.37 | 38.37 | 38.37 | 37.00 | - |
| Dec 20, 2024 | 38.39 | 38.39 | 38.39 | 38.39 | 37.02 | - |
| Dec 19, 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 37.47 | - |
| Dec 18, 2024 | 38.87 | 38.87 | 38.87 | 38.87 | 37.48 | - |
| Dec 17, 2024 | 38.77 | 38.77 | 38.77 | 38.77 | 37.39 | - |
| Dec 16, 2024 | 40.21 | 40.21 | 38.87 | 38.87 | 37.48 | 20 |
| Dec 13, 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 38.62 | - |
| Dec 12, 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 38.41 | - |
| Dec 11, 2024 | 40.13 | 40.13 | 40.13 | 40.13 | 38.70 | - |
| Dec 10, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 38.82 | 75 |
| Dec 9, 2024 | 40.03 | 40.03 | 40.03 | 40.03 | 38.60 | - |
| Dec 6, 2024 | 40.13 | 40.13 | 40.13 | 40.13 | 38.70 | - |
| Dec 5, 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 38.67 | - |
| Dec 4, 2024 | 41.62 | 41.62 | 41.62 | 41.62 | 40.13 | - |
| Dec 3, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 40.20 | - |
| Dec 2, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 40.43 | - |
| Nov 29, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 40.41 | - |
| Nov 28, 2024 | 42.03 | 42.03 | 42.03 | 42.03 | 40.53 | - |
| Nov 27, 2024 | 42.22 | 42.22 | 42.22 | 42.22 | 40.71 | - |
| Nov 26, 2024 | 41.85 | 41.85 | 41.85 | 41.85 | 40.36 | - |
| Nov 25, 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 39.74 | - |
| Nov 22, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 39.06 | - |
| Nov 21, 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 38.49 | - |
| Nov 20, 2024 | 39.60 | 39.63 | 39.60 | 39.63 | 38.22 | 10 |
| Nov 19, 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 38.42 | - |
| Nov 18, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 37.99 | - |
| Nov 15, 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 37.12 | - |
| Nov 14, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 37.52 | - |
| Nov 13, 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 36.55 | - |
| Nov 12, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 36.73 | 20 |
| Nov 11, 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 36.40 | - |
| Nov 8, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 36.27 | - |
| Nov 7, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 36.89 | - |
| Nov 6, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 36.84 | - |
| Nov 5, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 36.45 | - |
| Nov 4, 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 36.56 | - |
| Nov 1, 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 37.30 | - |
| Oct 31, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 36.57 | - |
| Oct 30, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 36.84 | - |
| Oct 29, 2024 | 38.40 | 38.63 | 38.40 | 38.63 | 37.25 | 38 |
| Oct 28, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 37.23 | - |
| Oct 25, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 37.23 | - |
| Oct 24, 2024 | 39.35 | 39.35 | 38.69 | 38.69 | 37.32 | 20 |
| Oct 23, 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 36.92 | - |
| Oct 22, 2024 | 40.33 | 40.33 | 40.33 | 40.33 | 38.89 | - |
| Oct 21, 2024 | 40.47 | 40.47 | 40.47 | 40.47 | 39.03 | - |
| Oct 18, 2024 | 40.44 | 40.44 | 40.44 | 40.44 | 39.00 | - |
| Oct 17, 2024 | 40.33 | 40.33 | 40.33 | 40.33 | 38.89 | - |
| Oct 16, 2024 | 40.17 | 40.32 | 40.17 | 40.32 | 38.88 | 200 |
| Oct 15, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 38.24 | - |
| Oct 14, 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 37.89 | - |
| Oct 11, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 37.90 | - |
| Oct 10, 2024 | 0.595929 Dividend | |||||
| Oct 10, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 38.19 | - |
| Oct 9, 2024 | 40.08 | 40.18 | 40.08 | 40.18 | 38.10 | 3 |
| Oct 8, 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 37.84 | - |
| Oct 7, 2024 | 40.26 | 40.26 | 40.26 | 40.26 | 38.17 | - |
| Oct 4, 2024 | 40.35 | 40.35 | 40.35 | 40.35 | 38.26 | - |
| Oct 3, 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 38.62 | - |
| Oct 2, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 38.49 | - |
| Oct 1, 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 38.16 | - |
| Sep 30, 2024 | 40.26 | 40.26 | 40.26 | 40.26 | 38.17 | - |
| Sep 27, 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 37.98 | 25 |
| Sep 26, 2024 | 40.13 | 40.13 | 40.13 | 40.13 | 38.05 | - |
| Sep 25, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 37.74 | 3 |
| Sep 24, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 37.73 | - |
| Sep 23, 2024 | 39.71 | 39.71 | 39.71 | 39.71 | 37.65 | - |
| Sep 20, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 37.22 | - |
| Sep 19, 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 37.57 | - |
| Sep 18, 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 37.57 | - |
| Sep 17, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 38.12 | - |
| Sep 16, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 37.91 | - |
| Sep 13, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 37.17 | - |
| Sep 12, 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 37.64 | - |
| Sep 11, 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 37.31 | - |
| Sep 10, 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 36.48 | - |
| Sep 9, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | 35.28 | - |
| Sep 6, 2024 | 37.12 | 37.12 | 37.12 | 37.12 | 35.19 | - |
| Sep 5, 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 35.54 | - |
| Sep 4, 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 36.65 | - |
| Sep 3, 2024 | 37.83 | 37.83 | 37.82 | 37.82 | 35.86 | 19 |
| Sep 2, 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 35.93 | - |
| Aug 30, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 35.33 | - |
| Aug 29, 2024 | 37.33 | 37.33 | 37.33 | 37.33 | 35.39 | - |
| Aug 28, 2024 | 37.12 | 37.12 | 37.12 | 37.12 | 35.19 | - |
| Aug 27, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 35.15 | - |
| Aug 26, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 34.91 | - |
| Aug 23, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 34.86 | - |
| Aug 22, 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 34.88 | - |
| Aug 21, 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 34.80 | - |
| Aug 20, 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 34.81 | - |
| Aug 19, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 34.74 | - |
| Aug 16, 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 34.63 | - |
| Aug 15, 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 35.24 | - |
| Aug 14, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 35.13 | - |
| Aug 13, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 35.12 | - |
| Aug 12, 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 35.31 | - |
| Aug 9, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 35.12 | - |
| Aug 8, 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 34.79 | - |
| Aug 7, 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 34.94 | - |
| Aug 6, 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 34.65 | 66 |
| Aug 5, 2024 | 36.70 | 36.70 | 36.49 | 36.49 | 34.59 | 8 |
| Aug 2, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 35.51 | - |
| Aug 1, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 35.47 | - |
| Jul 31, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 34.95 | - |
| Jul 30, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 35.01 | - |
| Jul 29, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 35.01 | - |
| Jul 26, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 34.98 | - |
| Jul 25, 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 34.57 | - |
| Jul 24, 2024 | 35.69 | 35.69 | 35.69 | 35.69 | 33.83 | - |
| Jul 23, 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 33.99 | - |
| Jul 22, 2024 | 38.18 | 38.48 | 35.78 | 35.78 | 33.92 | 150 |
| Jul 19, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 36.68 | - |
| Jul 18, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 36.41 | - |
| Jul 17, 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 35.96 | - |
| Jul 16, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 35.50 | - |
| Jul 15, 2024 | 38.03 | 38.03 | 38.03 | 38.03 | 36.06 | - |
| Jul 12, 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 36.02 | - |
| Jul 11, 2024 | 37.79 | 37.79 | 37.79 | 37.79 | 35.83 | - |
| Jul 10, 2024 | 0.584934 Dividend | |||||
| Jul 10, 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 35.61 | - |
| Jul 9, 2024 | 38.37 | 38.37 | 38.37 | 38.37 | 35.74 | - |
| Jul 8, 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 35.38 | - |
| Jul 5, 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 35.67 | - |
| Jul 4, 2024 | 37.91 | 37.91 | 37.91 | 37.91 | 35.32 | - |
| Jul 3, 2024 | 38.17 | 38.17 | 38.17 | 38.17 | 35.56 | - |
| Jul 2, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 36.15 | - |
| Jul 1, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 35.70 | - |
| Jun 28, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 35.50 | - |
| Jun 27, 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 35.63 | - |
| Jun 26, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 35.69 | - |
| Jun 25, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 35.68 | - |
| Jun 24, 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 35.10 | 15 |
| Jun 21, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 34.99 | - |
| Jun 20, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 34.54 | - |
| Jun 19, 2024 | 37.29 | 37.29 | 37.29 | 37.29 | 34.75 | - |
| Jun 18, 2024 | 36.73 | 36.73 | 36.73 | 36.73 | 34.22 | - |
| Jun 17, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 34.47 | - |
| Jun 14, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 34.45 | - |
| Jun 13, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 34.23 | - |
| Jun 12, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 35.03 | - |
| Jun 11, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 34.89 | - |
| Jun 10, 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 35.36 | - |
| Jun 7, 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 35.35 | - |
| Jun 6, 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 35.35 | - |
| Jun 5, 2024 | 38.24 | 38.24 | 38.11 | 38.11 | 35.51 | 123 |
| Jun 4, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 34.92 | - |
| Jun 3, 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 35.37 | - |
| May 31, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 34.55 | - |
| May 30, 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 33.46 | - |
| May 29, 2024 | 36.00 | 36.26 | 36.00 | 36.10 | 33.63 | 415 |
| May 28, 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 34.20 | - |
| May 27, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 34.15 | - |
| May 24, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 33.89 | - |
| May 23, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 34.12 | - |
| May 22, 2024 | 36.44 | 36.57 | 36.44 | 36.57 | 34.07 | 13 |
| May 21, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 34.35 | - |
| May 20, 2024 | 36.78 | 36.78 | 36.78 | 36.78 | 34.27 | - |
| May 17, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 34.48 | - |
| May 16, 2024 | 37.15 | 37.15 | 37.15 | 37.15 | 34.61 | - |
| May 15, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 34.84 | - |
| May 14, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 34.92 | - |
| May 13, 2024 | 37.46 | 37.58 | 37.46 | 37.58 | 35.01 | 140 |
| May 10, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 34.37 | - |
| May 9, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 34.09 | - |
| May 8, 2024 | 36.47 | 36.47 | 36.47 | 36.47 | 33.98 | - |
| May 7, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 33.91 | - |
| May 6, 2024 | 36.16 | 36.40 | 36.16 | 36.40 | 33.91 | 100 |
| May 3, 2024 | 36.39 | 36.39 | 36.30 | 36.30 | 33.82 | 150 |
| May 2, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 34.15 | - |
| Apr 30, 2024 | 37.32 | 37.32 | 37.32 | 37.32 | 34.77 | - |
| Apr 29, 2024 | 37.01 | 37.12 | 37.01 | 37.12 | 34.58 | 25 |
| Apr 26, 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 34.01 | - |
| Apr 25, 2024 | 36.76 | 36.76 | 36.76 | 36.76 | 34.25 | - |
Related Tickers
600941.SS China Mobile Limited
110.95
+0.44%
TMUS.VI T-Mobile US, Inc.
206.05
-10.70%
RCI Rogers Communications Inc.
25.16
-0.32%
0941.HK CHINA MOBILE
80.850
-0.19%
RCI-B.TO Rogers Communications Inc.
34.89
-0.26%
T AT&T Inc.
26.81
-2.62%
TMUS T-Mobile US, Inc.
232.77
-11.22%
BCE.TO BCE Inc.
30.03
-1.48%