NYSE - Nasdaq Real Time Price USD

Bank of America Corporation (BAC-PO)

Compare
20.72 +0.16 (+0.79%)
As of 10:13 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 15, 2024 20.63 20.78 20.69 20.72 20.72 7,929
Oct 15, 2024 0.27 Dividend
Oct 14, 2024 20.72 20.84 20.61 20.83 20.56 35,507
Oct 11, 2024 20.57 20.81 20.55 20.77 20.50 112,324
Oct 10, 2024 20.69 20.79 20.52 20.57 20.30 77,506
Oct 9, 2024 20.85 20.92 20.67 20.74 20.47 126,353
Oct 8, 2024 20.63 20.85 20.58 20.80 20.53 100,368
Oct 7, 2024 20.82 20.86 20.55 20.62 20.35 139,339
Oct 4, 2024 21.06 21.06 20.87 20.90 20.63 66,044
Oct 3, 2024 21.14 21.15 21.06 21.10 20.83 64,033
Oct 2, 2024 21.15 21.18 21.06 21.10 20.82 227,777
Oct 1, 2024 21.25 21.25 21.02 21.15 20.87 272,980
Sep 30, 2024 21.39 21.44 21.04 21.04 20.76 216,861
Sep 27, 2024 21.52 21.52 21.38 21.38 21.10 122,092
Sep 26, 2024 21.53 21.54 21.37 21.44 21.16 66,857
Sep 25, 2024 21.46 21.48 21.35 21.44 21.16 53,559
Sep 24, 2024 21.29 21.48 21.23 21.45 21.17 64,515
Sep 23, 2024 21.37 21.43 21.20 21.36 21.08 91,003
Sep 20, 2024 21.18 21.39 21.11 21.29 21.01 71,063
Sep 19, 2024 21.09 21.21 21.09 21.21 20.93 110,200
Sep 18, 2024 20.85 21.05 20.85 21.00 20.72 226,138
Sep 17, 2024 20.93 20.95 20.79 20.92 20.65 165,744
Sep 16, 2024 20.79 20.84 20.70 20.84 20.57 177,202
Sep 13, 2024 20.64 20.74 20.63 20.72 20.45 188,457
Sep 12, 2024 20.62 20.64 20.59 20.61 20.34 39,865
Sep 11, 2024 20.63 20.64 20.50 20.55 20.28 52,005
Sep 10, 2024 20.55 20.63 20.46 20.55 20.28 58,556
Sep 9, 2024 20.46 20.62 20.46 20.59 20.32 72,800
Sep 6, 2024 20.63 20.63 20.39 20.46 20.19 64,812
Sep 5, 2024 20.49 20.58 20.49 20.55 20.28 98,895
Sep 4, 2024 20.31 20.45 20.30 20.45 20.18 123,374
Sep 3, 2024 20.24 20.37 20.24 20.26 19.99 82,349
Aug 30, 2024 20.25 20.32 20.10 20.24 19.97 57,072
Aug 29, 2024 20.26 20.31 20.22 20.28 20.01 82,936
Aug 28, 2024 20.15 20.29 20.15 20.21 19.94 38,379
Aug 27, 2024 20.21 20.23 20.15 20.15 19.89 38,339
Aug 26, 2024 20.13 20.24 20.08 20.21 19.94 54,636
Aug 23, 2024 20.00 20.13 20.00 20.12 19.86 33,469
Aug 22, 2024 20.07 20.14 19.90 19.95 19.69 97,734
Aug 21, 2024 20.10 20.15 20.00 20.08 19.82 30,546
Aug 20, 2024 20.01 20.05 19.95 20.01 19.75 269,515
Aug 19, 2024 19.97 19.98 19.90 19.98 19.72 36,292
Aug 16, 2024 19.88 19.95 19.86 19.90 19.64 63,373
Aug 15, 2024 19.94 19.97 19.73 19.85 19.59 31,316
Aug 14, 2024 19.71 19.92 19.71 19.84 19.58 26,292
Aug 13, 2024 19.67 19.72 19.62 19.71 19.45 20,398
Aug 12, 2024 19.63 19.70 19.57 19.58 19.32 22,948
Aug 9, 2024 19.68 19.76 19.64 19.71 19.45 37,783
Aug 8, 2024 19.65 19.77 19.56 19.76 19.50 43,645
Aug 7, 2024 19.54 19.73 19.54 19.69 19.43 58,194
Aug 6, 2024 19.38 19.65 19.33 19.59 19.33 55,580
Aug 5, 2024 19.43 19.57 19.20 19.43 19.17 73,894
Aug 2, 2024 19.47 19.70 19.36 19.70 19.44 38,244
Aug 1, 2024 19.32 19.58 19.28 19.58 19.32 55,498
Jul 31, 2024 19.31 19.55 19.24 19.24 18.99 118,180
Jul 30, 2024 19.42 19.43 19.23 19.37 19.12 71,686
Jul 29, 2024 19.44 19.44 19.32 19.34 19.09 47,752
Jul 26, 2024 19.34 19.36 19.26 19.35 19.10 41,081
Jul 25, 2024 19.24 19.35 19.18 19.23 18.98 48,226
Jul 24, 2024 19.43 19.44 19.14 19.18 18.93 50,087
Jul 23, 2024 19.71 19.73 19.51 19.51 19.25 36,229
Jul 22, 2024 19.82 19.82 19.61 19.64 19.38 40,494
Jul 19, 2024 19.57 19.76 19.57 19.76 19.50 39,157
Jul 18, 2024 19.67 19.75 19.60 19.67 19.41 30,331
Jul 17, 2024 19.67 19.77 19.67 19.69 19.43 33,268
Jul 16, 2024 19.75 19.86 19.71 19.76 19.50 54,872
Jul 15, 2024 0.27 Dividend
Jul 15, 2024 19.82 19.85 19.72 19.80 19.54 30,962
Jul 12, 2024 20.06 20.16 20.03 20.09 19.56 39,805
Jul 11, 2024 19.86 20.07 19.84 20.06 19.53 42,792
Jul 10, 2024 19.68 19.74 19.64 19.72 19.20 28,961
Jul 9, 2024 19.76 19.76 19.61 19.68 19.16 26,520
Jul 8, 2024 19.85 19.85 19.72 19.75 19.23 19,948
Jul 5, 2024 19.81 19.82 19.70 19.82 19.29 27,933
Jul 3, 2024 19.63 19.77 19.53 19.73 19.20 23,448
Jul 2, 2024 19.63 19.66 19.53 19.58 19.06 72,171
Jul 1, 2024 19.62 19.64 19.46 19.57 19.05 69,628
Jun 28, 2024 19.61 19.71 19.53 19.71 19.19 52,635
Jun 27, 2024 19.65 19.68 19.58 19.65 19.13 27,284
Jun 26, 2024 19.54 19.64 19.51 19.60 19.08 27,189
Jun 25, 2024 19.66 19.68 19.53 19.63 19.11 39,635
Jun 24, 2024 19.52 19.70 19.52 19.66 19.14 37,742
Jun 21, 2024 19.55 19.59 19.47 19.59 19.07 34,421
Jun 20, 2024 19.48 19.56 19.46 19.53 19.01 47,188
Jun 18, 2024 19.37 19.60 19.37 19.58 19.06 63,977
Jun 17, 2024 19.39 19.48 19.28 19.41 18.89 44,797
Jun 14, 2024 19.41 19.50 19.41 19.46 18.94 35,230
Jun 13, 2024 19.44 19.49 19.30 19.45 18.93 51,079
Jun 12, 2024 19.35 19.47 19.33 19.33 18.82 34,150
Jun 11, 2024 19.43 19.43 19.13 19.20 18.69 43,406
Jun 10, 2024 19.55 19.58 19.37 19.38 18.87 20,469
Jun 7, 2024 19.48 19.58 19.48 19.53 19.01 53,296
Jun 6, 2024 19.48 19.62 19.46 19.62 19.10 28,271
Jun 5, 2024 19.67 19.67 19.45 19.57 19.05 33,323
Jun 4, 2024 19.54 19.63 19.47 19.59 19.07 38,750
Jun 3, 2024 19.42 19.54 19.41 19.46 18.94 38,407
May 31, 2024 19.41 19.50 19.35 19.35 18.84 61,050
May 30, 2024 19.09 19.38 19.05 19.29 18.78 56,086
May 29, 2024 19.15 19.15 18.93 19.00 18.50 66,839
May 28, 2024 19.29 19.40 19.20 19.26 18.74 53,312
May 24, 2024 19.25 19.35 19.10 19.34 18.83 22,593
May 23, 2024 19.44 19.44 19.03 19.18 18.67 56,897
May 22, 2024 19.23 19.35 19.23 19.31 18.80 29,753
May 21, 2024 19.35 19.43 19.24 19.30 18.79 60,721
May 20, 2024 19.32 19.43 19.28 19.32 18.81 29,195
May 17, 2024 19.25 19.32 19.18 19.31 18.80 38,419
May 16, 2024 19.35 19.46 19.24 19.33 18.82 40,606
May 15, 2024 19.45 19.49 19.32 19.39 18.88 43,380
May 14, 2024 19.46 19.47 19.24 19.24 18.73 45,479
May 13, 2024 19.42 19.45 19.32 19.37 18.86 21,931
May 10, 2024 19.21 19.36 19.17 19.36 18.85 43,249
May 9, 2024 19.20 19.27 19.10 19.27 18.76 77,182
May 8, 2024 19.49 19.49 19.17 19.21 18.70 44,243
May 7, 2024 19.58 19.62 19.44 19.53 19.01 45,787
May 6, 2024 19.53 19.67 19.45 19.54 19.02 46,068
May 3, 2024 19.49 19.57 19.38 19.52 19.00 46,818
May 2, 2024 19.21 19.35 19.11 19.33 18.82 43,998
May 1, 2024 18.96 19.25 18.96 19.21 18.70 111,946
Apr 30, 2024 19.19 19.24 18.88 18.90 18.40 105,121
Apr 29, 2024 19.21 19.30 19.13 19.22 18.71 42,769
Apr 26, 2024 19.16 19.39 19.13 19.13 18.62 44,246
Apr 25, 2024 19.20 19.25 19.02 19.15 18.64 100,868
Apr 24, 2024 19.40 19.49 19.20 19.44 18.92 52,447
Apr 23, 2024 19.11 19.46 19.09 19.46 18.94 48,926
Apr 22, 2024 18.99 19.11 18.94 19.07 18.56 47,290
Apr 19, 2024 18.89 19.06 18.79 18.99 18.49 70,670
Apr 18, 2024 18.89 18.96 18.80 18.83 18.33 52,773
Apr 17, 2024 19.06 19.09 18.88 18.88 18.38 49,823
Apr 16, 2024 18.85 18.98 18.75 18.86 18.36 46,215
Apr 15, 2024 19.35 19.35 18.80 18.98 18.48 127,435
Apr 12, 2024 0.27 Dividend
Apr 12, 2024 19.48 19.50 19.26 19.31 18.80 120,610
Apr 11, 2024 19.93 19.93 19.60 19.73 18.94 152,919
Apr 10, 2024 20.14 20.23 19.68 19.87 19.07 186,192
Apr 9, 2024 20.46 20.47 20.34 20.37 19.55 46,068
Apr 8, 2024 20.43 20.47 20.31 20.39 19.57 49,963
Apr 5, 2024 20.37 20.49 20.36 20.43 19.61 45,966
Apr 4, 2024 20.25 20.49 20.25 20.43 19.61 74,137
Apr 3, 2024 20.14 20.27 20.10 20.21 19.40 82,545
Apr 2, 2024 20.41 20.42 20.16 20.29 19.48 135,610
Apr 1, 2024 20.62 20.62 20.32 20.61 19.78 85,855
Mar 28, 2024 20.65 20.81 20.56 20.63 19.80 199,694
Mar 27, 2024 20.21 20.65 20.20 20.64 19.81 149,429
Mar 26, 2024 20.31 20.33 20.17 20.22 19.41 53,384
Mar 25, 2024 20.35 20.35 20.21 20.25 19.44 59,266
Mar 22, 2024 20.40 20.45 20.15 20.38 19.56 86,311
Mar 21, 2024 20.30 20.46 20.26 20.33 19.51 71,636
Mar 20, 2024 20.21 20.28 20.14 20.21 19.40 66,510
Mar 19, 2024 20.13 20.18 20.07 20.18 19.37 68,283
Mar 18, 2024 20.20 20.20 20.01 20.06 19.26 111,062
Mar 15, 2024 20.14 20.22 19.99 20.10 19.29 50,536
Mar 14, 2024 20.36 20.36 20.15 20.20 19.39 47,410
Mar 13, 2024 20.47 20.52 20.36 20.36 19.54 93,072
Mar 12, 2024 20.49 20.55 20.38 20.49 19.67 55,732
Mar 11, 2024 20.50 20.53 20.41 20.50 19.68 47,511
Mar 8, 2024 20.39 20.52 20.35 20.52 19.70 48,124
Mar 7, 2024 20.35 20.44 20.30 20.33 19.52 53,487
Mar 6, 2024 20.17 20.38 20.13 20.30 19.49 169,785
Mar 5, 2024 20.16 20.18 20.07 20.16 19.35 61,873
Mar 4, 2024 20.14 20.25 20.12 20.15 19.34 105,576
Mar 1, 2024 20.34 20.34 20.10 20.15 19.34 92,356
Feb 29, 2024 20.16 20.38 19.95 20.34 19.53 180,926
Feb 28, 2024 20.11 20.18 20.04 20.09 19.29 67,676
Feb 27, 2024 20.21 20.22 20.09 20.12 19.31 92,740
Feb 26, 2024 20.03 20.25 19.95 20.24 19.43 106,961
Feb 23, 2024 19.79 20.07 19.79 20.06 19.26 46,445
Feb 22, 2024 19.84 19.86 19.76 19.82 19.03 34,588
Feb 21, 2024 19.85 19.87 19.66 19.71 18.92 57,972
Feb 20, 2024 19.74 19.90 19.74 19.79 19.00 100,540
Feb 16, 2024 19.65 19.78 19.65 19.76 18.97 55,334
Feb 15, 2024 19.67 19.81 19.59 19.76 18.97 71,953
Feb 14, 2024 19.74 19.80 19.59 19.65 18.86 89,095
Feb 13, 2024 19.77 19.85 19.61 19.66 18.87 133,153
Feb 12, 2024 20.04 20.06 19.97 20.01 19.21 65,299
Feb 9, 2024 19.83 20.07 19.81 20.04 19.24 74,586
Feb 8, 2024 19.81 19.84 19.67 19.84 19.05 59,377
Feb 7, 2024 19.79 19.86 19.73 19.84 19.05 26,089
Feb 6, 2024 19.64 19.81 19.64 19.75 18.96 89,666
Feb 5, 2024 19.87 19.89 19.64 19.64 18.85 94,409
Feb 2, 2024 19.84 20.03 19.84 19.96 19.16 45,824
Feb 1, 2024 20.02 20.16 19.89 20.07 19.27 65,008
Jan 31, 2024 19.90 20.04 19.85 19.91 19.11 114,183
Jan 30, 2024 19.71 19.94 19.70 19.94 19.14 79,623
Jan 29, 2024 19.70 19.80 19.69 19.76 18.97 47,367
Jan 26, 2024 19.66 19.69 19.58 19.66 18.87 26,137
Jan 25, 2024 19.51 19.73 19.49 19.62 18.83 64,794
Jan 24, 2024 19.43 19.51 19.41 19.43 18.65 30,520
Jan 23, 2024 19.41 19.48 19.29 19.38 18.60 52,505
Jan 22, 2024 19.24 19.44 19.23 19.36 18.58 81,253
Jan 19, 2024 19.12 19.23 19.00 19.23 18.46 49,201
Jan 18, 2024 19.21 19.21 18.94 19.08 18.32 64,288
Jan 17, 2024 19.15 19.20 19.10 19.11 18.34 123,873
Jan 16, 2024 19.33 19.42 18.72 19.23 18.46 66,173
Jan 12, 2024 19.44 19.48 19.40 19.40 18.62 34,738
Jan 11, 2024 0.27 Dividend
Jan 11, 2024 19.46 19.46 19.29 19.42 18.64 129,872
Jan 10, 2024 19.62 19.77 19.62 19.68 18.63 50,608
Jan 9, 2024 19.53 19.66 19.50 19.64 18.59 36,265
Jan 8, 2024 19.43 19.55 19.34 19.55 18.51 25,264
Jan 5, 2024 19.44 19.61 19.29 19.32 18.29 32,956
Jan 4, 2024 19.37 19.52 19.33 19.40 18.36 31,102
Jan 3, 2024 19.34 19.52 19.17 19.36 18.33 59,243
Jan 2, 2024 19.37 19.49 19.30 19.41 18.37 54,806
Dec 29, 2023 19.62 19.65 19.30 19.44 18.40 144,522
Dec 28, 2023 19.70 19.73 19.53 19.54 18.50 68,700
Dec 27, 2023 19.56 19.73 19.53 19.71 18.66 89,271
Dec 26, 2023 19.65 19.68 19.56 19.59 18.54 55,052
Dec 22, 2023 19.62 19.70 19.52 19.57 18.53 56,741
Dec 21, 2023 19.56 19.65 19.43 19.59 18.54 111,468
Dec 20, 2023 19.40 19.58 19.32 19.55 18.51 171,207
Dec 19, 2023 19.20 19.44 19.19 19.40 18.36 159,740
Dec 18, 2023 19.18 19.28 19.13 19.23 18.20 177,428
Dec 15, 2023 19.36 19.45 19.24 19.28 18.25 122,765
Dec 14, 2023 19.02 19.44 19.01 19.36 18.33 206,796
Dec 13, 2023 18.48 19.00 18.46 18.89 17.88 118,439
Dec 12, 2023 18.33 18.50 18.33 18.48 17.49 183,890
Dec 11, 2023 18.50 18.55 18.30 18.42 17.44 82,905
Dec 8, 2023 18.67 18.71 18.51 18.60 17.61 93,666
Dec 7, 2023 18.65 18.80 18.58 18.72 17.72 80,852
Dec 6, 2023 18.57 18.64 18.53 18.58 17.59 86,975
Dec 5, 2023 18.47 18.61 18.47 18.54 17.55 75,503
Dec 4, 2023 18.51 18.58 18.33 18.47 17.48 75,060
Dec 1, 2023 18.35 18.63 18.35 18.60 17.61 69,949
Nov 30, 2023 18.57 18.58 18.30 18.35 17.37 176,442
Nov 29, 2023 18.25 18.57 18.25 18.50 17.51 100,913
Nov 28, 2023 18.15 18.29 18.06 18.22 17.25 51,721
Nov 27, 2023 17.97 18.21 17.93 18.17 17.20 77,962
Nov 24, 2023 17.84 17.98 17.81 17.92 16.96 34,684
Nov 22, 2023 18.11 18.16 17.81 17.97 17.01 55,653
Nov 21, 2023 18.10 18.19 17.98 18.04 17.08 69,266
Nov 20, 2023 18.06 18.15 18.04 18.09 17.12 67,910
Nov 17, 2023 18.17 18.28 18.13 18.13 17.16 70,948
Nov 16, 2023 18.09 18.16 17.94 18.15 17.18 59,513
Nov 15, 2023 17.86 18.07 17.86 17.99 17.03 82,063
Nov 14, 2023 18.03 18.20 17.93 17.98 17.02 84,052
Nov 13, 2023 17.65 17.80 17.56 17.67 16.73 48,430
Nov 10, 2023 17.64 17.71 17.60 17.65 16.71 35,126
Nov 9, 2023 17.88 17.95 17.55 17.56 16.62 67,626
Nov 8, 2023 17.92 18.06 17.86 17.91 16.95 112,071
Nov 7, 2023 18.12 18.12 17.87 17.94 16.98 70,526
Nov 6, 2023 18.14 18.17 18.01 18.08 17.11 125,074
Nov 3, 2023 18.14 18.47 18.01 18.18 17.21 120,097
Nov 2, 2023 17.34 17.87 17.34 17.78 16.83 165,708
Nov 1, 2023 16.79 17.23 16.76 17.18 16.26 82,300
Oct 31, 2023 16.74 16.89 16.58 16.66 15.77 164,797
Oct 30, 2023 16.82 16.82 16.67 16.68 15.79 44,772
Oct 27, 2023 16.89 16.89 16.73 16.74 15.85 54,354
Oct 26, 2023 16.83 16.90 16.80 16.87 15.97 50,244
Oct 25, 2023 16.90 16.94 16.77 16.83 15.93 50,509
Oct 24, 2023 16.75 17.00 16.67 16.95 16.05 59,133
Oct 23, 2023 16.56 16.73 16.49 16.63 15.74 60,534
Oct 20, 2023 16.63 16.64 16.35 16.64 15.75 82,819
Oct 19, 2023 16.67 16.74 16.50 16.54 15.66 81,906
Oct 18, 2023 16.54 16.64 16.40 16.57 15.69 84,427
Oct 17, 2023 16.63 16.73 16.56 16.60 15.71 71,624
Oct 16, 2023 16.62 16.83 16.54 16.75 15.86 117,519

Related Tickers

JPM-PJ JPMorgan Chase & Co.
23.82
+0.68%
 
WFC-PC Wells Fargo & Company
20.50
+0.84%
 
JPM-PK JPMorgan Chase & Co.
22.54
+0.74%
 
WFC-PD Wells Fargo & Company
20.04
+0.65%
 
WFC-PA Wells Fargo & Company
21.89
+0.60%
 
JPM-PL JPMorgan Chase & Co.
22.94
+0.56%
 
JPM-PM JPMorgan Chase & Co.
21.07
+0.69%
 
WFC-PZ Wells Fargo & Company
21.81
+0.37%
 
NTB The Bank of N.T. Butterfield & Son Limited
38.27
+1.50%
 
CM Canadian Imperial Bank of Commerce
60.91
+0.64%