Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Nasdaq Real Time Price USD

Bank of America Corporation (BAC-PO)

17.57
+0.05
+(0.26%)
At close: May 2 at 4:00:02 PM EDT
17.57
+0.02
+(0.11%)
After hours: May 2 at 4:05:09 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 202517.6117.7017.5417.5717.5742,774
May 1, 202517.6317.6517.4517.5217.5247,096
Apr 30, 202517.7317.7417.5717.5717.5771,767
Apr 29, 202517.8117.8917.7717.7717.7785,743
Apr 28, 202517.8317.8617.7317.7817.7850,079
Apr 25, 202517.8717.9017.7417.8117.8171,945
Apr 24, 202517.7517.8617.7117.8517.85121,928
Apr 23, 202517.7717.8417.6717.7317.73113,755
Apr 22, 202517.5017.6117.4617.5717.5758,151
Apr 21, 202517.3017.5017.3017.4317.4390,286
Apr 17, 202517.4717.5717.4017.4617.4685,784
Apr 16, 202517.3517.5717.3217.4417.4468,316
Apr 15, 2025 0.273438 Dividend
Apr 15, 202517.3217.5317.3217.3917.39138,808
Apr 14, 202517.6317.7117.5317.5817.3190,620
Apr 11, 202517.7117.7117.4817.5117.24116,475
Apr 10, 202518.1018.1017.7017.7617.4873,753
Apr 9, 202517.7118.2017.6318.1817.90137,308
Apr 8, 202518.1418.1817.8117.8917.6156,629
Apr 7, 202517.9218.2917.8217.9617.68111,789
Apr 4, 202518.1518.3118.0018.2517.97120,520
Apr 3, 202518.1618.3318.1018.2717.99106,736
Apr 2, 202518.3218.5018.3218.4318.1445,360
Apr 1, 202518.5418.5418.3318.3818.0997,944
Mar 31, 202518.5018.5718.4218.4918.20229,024
Mar 28, 202518.7518.7518.5318.5518.2650,384
Mar 27, 202518.6318.7118.5218.6918.40105,754
Mar 26, 202518.8418.8718.6218.6518.3672,247
Mar 25, 202518.9118.9118.8318.9018.6152,820
Mar 24, 202518.9919.0018.8618.8618.5752,399
Mar 21, 202518.8618.9718.8618.9118.6235,778
Mar 20, 202518.9819.0618.8618.9018.6150,320
Mar 19, 202518.9019.0118.8618.9718.6783,633
Mar 18, 202518.9018.9518.8218.8618.5740,605
Mar 17, 202518.8519.0018.8418.9718.6738,699
Mar 14, 202518.6018.8318.6018.7818.4941,909
Mar 13, 202518.6518.6918.5418.6418.35227,518
Mar 12, 202518.6518.7218.5418.6318.34101,509
Mar 11, 202518.7718.7718.5218.6018.3152,951
Mar 10, 202518.8318.8518.6518.7018.4137,917
Mar 7, 202519.0019.0818.8018.8318.5443,260
Mar 6, 202518.9419.0918.9418.9918.6935,217
Mar 5, 202519.2619.2919.0219.0518.7583,467
Mar 4, 202519.3519.3619.1519.2418.9445,914
Mar 3, 202519.4919.5319.3519.3519.0534,312
Feb 28, 202519.5219.5719.3419.4919.19173,401
Feb 27, 202519.5019.5719.4719.4919.19250,107
Feb 26, 202519.5019.5419.4619.5219.2292,684
Feb 25, 202519.4219.5619.3719.4719.17187,179
Feb 24, 202519.2519.3519.2019.3119.0194,009
Feb 21, 202519.2619.2619.1719.1718.8748,233
Feb 20, 202519.1019.2119.0219.1718.8775,660
Feb 19, 202519.1119.1919.0419.1418.8432,168
Feb 18, 202519.1719.2419.1019.1618.8634,678
Feb 14, 202519.1319.2419.0919.2418.9435,204
Feb 13, 202519.0019.2119.0019.0318.7385,125
Feb 12, 202518.8518.9218.7418.9118.6250,811
Feb 11, 202519.0619.1619.0419.0418.7435,681
Feb 10, 202519.0719.1519.0619.0918.7950,964
Feb 7, 202519.0619.1018.9819.0018.7055,131
Feb 6, 202519.1719.2719.0519.1218.8270,643
Feb 5, 202519.0119.2418.9319.1818.8889,565
Feb 4, 202518.8218.9018.8018.8818.5961,826
Feb 3, 202518.9719.0418.7718.8418.5586,438
Jan 31, 202519.3619.4018.9118.9618.6750,631
Jan 30, 202519.3019.3719.2019.3319.0330,214
Jan 29, 202519.3219.3919.1119.1818.88122,354
Jan 28, 202519.3819.4119.2019.3419.0474,823
Jan 27, 202519.2319.4119.1219.3919.0966,933
Jan 24, 202519.1419.2119.0419.1718.8739,035
Jan 23, 202519.0519.1418.9619.1418.8454,312
Jan 22, 202519.2019.2519.0719.1618.8653,597
Jan 21, 202519.1919.3519.0319.2518.95167,694
Jan 17, 202519.1619.1618.9119.1018.8084,220
Jan 16, 202518.8819.2318.8319.0618.7674,847
Jan 15, 2025 0.273438 Dividend
Jan 15, 202518.6519.0318.6518.9918.6957,101
Jan 14, 202518.5718.6918.5118.6518.0970,010
Jan 13, 202518.6818.7018.4518.5017.9595,342
Jan 10, 202518.8818.9618.6618.6718.1176,950
Jan 8, 202519.1119.1819.0119.0518.4853,977
Jan 7, 202519.6019.6819.1619.2218.6442,431
Jan 6, 202519.8419.8819.6219.6519.0699,986
Jan 3, 202519.6519.9419.6419.8519.2542,864
Jan 2, 202519.5819.6519.3819.6219.0370,825
Dec 31, 202419.0019.4319.0019.4218.84163,092
Dec 30, 202418.8119.1618.7519.1618.59166,080
Dec 27, 202418.8618.9718.8318.8618.29146,081
Dec 26, 202418.8519.0018.7918.9818.41248,382
Dec 24, 202418.8319.0318.7919.0018.4399,232
Dec 23, 202419.1019.1718.8218.8218.26145,632
Dec 20, 202419.0519.1919.0319.1218.5556,898
Dec 19, 202419.1919.2618.8019.0518.4859,098
Dec 18, 202419.4519.5319.2019.2618.68120,618
Dec 17, 202419.2219.5219.2019.5218.93130,195
Dec 16, 202419.5119.5119.2119.3218.7497,422
Dec 13, 202419.4219.5519.3319.4318.8564,934
Dec 12, 202419.6519.6519.4719.5218.9351,117
Dec 11, 202419.6919.7919.5919.6519.0676,127
Dec 10, 202419.4319.6719.4319.6519.06131,645
Dec 9, 202419.4919.5319.4419.5118.92109,482
Dec 6, 202419.5619.5819.4319.5218.9375,889
Dec 5, 202419.4119.5419.4119.4818.8987,336
Dec 4, 202419.3319.4719.3319.4718.8945,600
Dec 3, 202419.3519.4319.3119.3518.77129,237
Dec 2, 202419.4819.6019.3319.3918.81109,665
Nov 29, 202419.6219.6719.4219.4718.8960,874
Nov 27, 202419.4519.6319.3619.4418.8670,627
Nov 26, 202419.6719.6719.3119.4818.9074,122
Nov 25, 202419.6519.8319.5619.6319.0452,165
Nov 22, 202419.4919.6219.4119.4818.9091,969
Nov 21, 202419.2819.5619.2819.4418.8675,712
Nov 20, 202419.3019.3519.2119.2618.6955,784
Nov 19, 202419.5819.5919.3519.3818.8057,926
Nov 18, 202419.6519.7219.5319.5618.9758,690
Nov 15, 202419.5019.6219.4819.6219.0330,504
Nov 14, 202419.7119.7319.5519.6519.0656,986
Nov 13, 202419.8919.8919.6119.6519.06104,514
Nov 12, 202419.9019.9819.7419.7619.17115,231
Nov 11, 202420.1220.2319.8819.9919.3950,641
Nov 8, 202419.9620.2219.9120.2219.6178,502
Nov 7, 202419.7019.9219.7019.9119.3196,723
Nov 6, 202420.0120.0119.7019.7019.1176,523
Nov 5, 202419.9520.2819.9520.2119.6059,902
Nov 4, 202419.8920.0519.7420.0419.4454,026
Nov 1, 202420.0320.0319.6519.7219.1365,794
Oct 31, 202419.8620.0019.7819.9719.37196,668
Oct 30, 202420.0020.2019.8519.8919.29151,409
Oct 29, 202419.8919.9719.8319.9319.3473,886
Oct 28, 202420.1420.1419.9120.0019.4051,799
Oct 25, 202420.2420.3120.0320.0819.4887,862
Oct 24, 202420.1820.2320.1020.1219.52400,714
Oct 23, 202420.4420.5020.1020.1019.5039,950
Oct 22, 202420.4120.5720.3520.5119.8953,024
Oct 21, 202420.6420.6420.2520.4519.8483,047
Oct 18, 202420.7620.7920.6620.6820.0656,477
Oct 17, 202420.6820.8220.6520.7620.1463,536
Oct 16, 202420.7820.8820.6920.7920.1750,037
Oct 15, 2024 0.273438 Dividend
Oct 15, 202420.6320.8620.6020.7320.1164,440
Oct 14, 202420.7220.8420.6120.8319.9435,507
Oct 11, 202420.5720.8120.5520.7719.88112,324
Oct 10, 202420.6920.7920.5220.5719.6977,506
Oct 9, 202420.8520.9220.6720.7419.85126,353
Oct 8, 202420.6320.8520.5820.8019.91100,368
Oct 7, 202420.8220.8620.5520.6219.74139,339
Oct 4, 202421.0621.0620.8720.9020.0166,044
Oct 3, 202421.1421.1521.0621.1020.2064,033
Oct 2, 202421.1521.1821.0621.1020.20227,777
Oct 1, 202421.2521.2521.0221.1520.25272,980
Sep 30, 202421.3921.4421.0421.0420.14216,861
Sep 27, 202421.5221.5221.3821.3820.47122,092
Sep 26, 202421.5321.5421.3721.4420.5266,857
Sep 25, 202421.4621.4821.3521.4420.5253,559
Sep 24, 202421.2921.4821.2321.4520.5364,515
Sep 23, 202421.3721.4321.2021.3620.4591,003
Sep 20, 202421.1821.3921.1121.2920.3871,063
Sep 19, 202421.0921.2121.0921.2120.30110,200
Sep 18, 202420.8521.0520.8521.0020.10226,138
Sep 17, 202420.9320.9520.7920.9220.03165,744
Sep 16, 202420.7920.8420.7020.8419.95177,202
Sep 13, 202420.6420.7420.6320.7219.83188,457
Sep 12, 202420.6220.6420.5920.6119.7339,865
Sep 11, 202420.6320.6420.5020.5519.6752,005
Sep 10, 202420.5520.6320.4620.5519.6758,556
Sep 9, 202420.4620.6220.4620.5919.7172,800
Sep 6, 202420.6320.6320.3920.4619.5964,812
Sep 5, 202420.4920.5820.4920.5519.6798,895
Sep 4, 202420.3120.4520.3020.4519.58123,374
Sep 3, 202420.2420.3720.2420.2619.3982,349
Aug 30, 202420.2520.3220.1020.2419.3857,072
Aug 29, 202420.2620.3120.2220.2819.4182,936
Aug 28, 202420.1520.2920.1520.2119.3538,379
Aug 27, 202420.2120.2320.1520.1519.2938,339
Aug 26, 202420.1320.2420.0820.2119.3554,636
Aug 23, 202420.0020.1320.0020.1219.2633,469
Aug 22, 202420.0720.1419.9019.9519.1097,734
Aug 21, 202420.1020.1520.0020.0819.2230,546
Aug 20, 202420.0120.0519.9520.0119.16269,515
Aug 19, 202419.9719.9819.9019.9819.1336,292
Aug 16, 202419.8819.9519.8619.9019.0563,373
Aug 15, 202419.9419.9719.7319.8519.0031,316
Aug 14, 202419.7119.9219.7119.8418.9926,292
Aug 13, 202419.6719.7219.6219.7118.8720,398
Aug 12, 202419.6319.7019.5719.5818.7422,948
Aug 9, 202419.6819.7619.6419.7118.8737,783
Aug 8, 202419.6519.7719.5619.7618.9243,645
Aug 7, 202419.5419.7319.5419.6918.8558,194
Aug 6, 202419.3819.6519.3319.5918.7555,580
Aug 5, 202419.4319.5719.2019.4318.6073,894
Aug 2, 202419.4719.7019.3619.7018.8638,244
Aug 1, 202419.3219.5819.2819.5818.7455,498
Jul 31, 202419.3119.5519.2419.2418.42118,180
Jul 30, 202419.4219.4319.2319.3718.5471,686
Jul 29, 202419.4419.4419.3219.3418.5147,752
Jul 26, 202419.3419.3619.2619.3518.5241,081
Jul 25, 202419.2419.3519.1819.2318.4148,226
Jul 24, 202419.4319.4419.1419.1818.3650,087
Jul 23, 202419.7119.7319.5119.5118.6836,229
Jul 22, 202419.8219.8219.6119.6418.8040,494
Jul 19, 202419.5719.7619.5719.7618.9239,157
Jul 18, 202419.6719.7519.6019.6718.8330,331
Jul 17, 202419.6719.7719.6719.6918.8533,268
Jul 16, 202419.7519.8619.7119.7618.9254,872
Jul 15, 2024 0.273438 Dividend
Jul 15, 202419.8219.8519.7219.8018.9530,962
Jul 12, 202420.0620.1620.0320.0918.9739,805
Jul 11, 202419.8620.0719.8420.0618.9442,792
Jul 10, 202419.6819.7419.6419.7218.6228,961
Jul 9, 202419.7619.7619.6119.6818.5826,520
Jul 8, 202419.8519.8519.7219.7518.6519,948
Jul 5, 202419.8119.8219.7019.8218.7227,933
Jul 3, 202419.6319.7719.5319.7318.6323,448
Jul 2, 202419.6319.6619.5319.5818.4972,171
Jul 1, 202419.6219.6419.4619.5718.4869,628
Jun 28, 202419.6119.7119.5319.7118.6152,635
Jun 27, 202419.6519.6819.5819.6518.5527,284
Jun 26, 202419.5419.6419.5119.6018.5127,189
Jun 25, 202419.6619.6819.5319.6318.5439,635
Jun 24, 202419.5219.7019.5219.6618.5637,742
Jun 21, 202419.5519.5919.4719.5918.5034,421
Jun 20, 202419.4819.5619.4619.5318.4447,188
Jun 18, 202419.3719.6019.3719.5818.4963,977
Jun 17, 202419.3919.4819.2819.4118.3344,797
Jun 14, 202419.4119.5019.4119.4618.3735,230
Jun 13, 202419.4419.4919.3019.4518.3751,079
Jun 12, 202419.3519.4719.3319.3318.2534,150
Jun 11, 202419.4319.4319.1319.2018.1343,406
Jun 10, 202419.5519.5819.3719.3818.3020,469
Jun 7, 202419.4819.5819.4819.5318.4453,296
Jun 6, 202419.4819.6219.4619.6218.5328,271
Jun 5, 202419.6719.6719.4519.5718.4833,323
Jun 4, 202419.5419.6319.4719.5918.5038,750
Jun 3, 202419.4219.5419.4119.4618.3838,407
May 31, 202419.4119.5019.3519.3518.2761,050
May 30, 202419.0919.3819.0519.2918.2156,086
May 29, 202419.1519.1518.9319.0017.9466,839
May 28, 202419.2919.4019.2019.2618.1853,312
May 24, 202419.2519.3519.1019.3418.2622,593
May 23, 202419.4419.4419.0319.1818.1156,897
May 22, 202419.2319.3519.2319.3118.2329,753
May 21, 202419.3519.4319.2419.3018.2260,721
May 20, 202419.3219.4319.2819.3218.2429,195
May 17, 202419.2519.3219.1819.3118.2438,419
May 16, 202419.3519.4619.2419.3318.2540,606
May 15, 202419.4519.4919.3219.3918.3143,380
May 14, 202419.4619.4719.2419.2418.1745,479
May 13, 202419.4219.4519.3219.3718.2921,931
May 10, 202419.2119.3619.1719.3618.2843,249
May 9, 202419.2019.2719.1019.2718.2077,182
May 8, 202419.4919.4919.1719.2118.1444,243
May 7, 202419.5819.6219.4419.5318.4445,787
May 6, 202419.5319.6719.4519.5418.4546,068
May 3, 202419.4919.5719.3819.5218.4346,818

Related Tickers

JPM-PJ JPMorgan Chase & Co.
19.77
+0.49%
 
BBVA.F Banco Bilbao Vizcaya Argentaria, S.A.
11.80
+1.72%
 
WFC-PZ Wells Fargo & Company
18.91
0.00%
 
WFC-PD Wells Fargo & Company
17.02
+0.24%
 
JPM-PK JPMorgan Chase & Co.
18.87
+0.61%
 
JPM-PL JPMorgan Chase & Co.
19.19
+0.52%
 
BK-PK The Bank of New York Mellon Corporation
25.12
+0.08%
 
NTIOF National Bank of Canada
88.20
-0.05%
 
WFC-PA Wells Fargo & Company
18.72
+0.04%
 
SCBFY Standard Chartered PLC
29.64
+0.58%