Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
NYSE - Delayed Quote USD

Bank of America Corporation (BAC-PN)

Compare
21.05
-0.09
(-0.44%)
At close: March 10 at 3:59:21 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 10, 202521.0721.1220.9721.0521.0560,978
Mar 7, 202521.1821.3521.1221.1421.1483,885
Mar 6, 202521.2321.3321.1621.2321.2350,313
Mar 5, 202521.3821.4221.2821.2821.2878,086
Mar 4, 202521.5021.5021.2921.3721.3782,335
Mar 3, 202521.5321.5921.4421.4821.4864,140
Feb 28, 2025 0.31 Dividend
Feb 28, 202521.6021.6921.5021.5221.5270,847
Feb 27, 202521.8721.9721.8721.9221.6159,142
Feb 26, 202521.9721.9921.8421.9321.62105,602
Feb 25, 202521.8221.9221.7521.8921.5838,810
Feb 24, 202521.6121.7421.6121.6821.3756,702
Feb 21, 202521.6421.6921.6021.6121.3049,965
Feb 20, 202521.6021.6721.5121.5921.2865,077
Feb 19, 202521.6021.6821.5221.6021.2955,088
Feb 18, 202521.7021.7321.6021.6221.3154,414
Feb 14, 202521.6221.7421.5921.7021.3953,662
Feb 13, 202521.5521.6321.4521.5221.21108,709
Feb 12, 202521.2721.4021.1721.4021.0973,348
Feb 11, 202521.5821.5921.5021.5321.2267,374
Feb 10, 202521.5721.6521.5021.5821.2782,788
Feb 7, 202521.4621.5521.4321.5021.1975,731
Feb 6, 202521.6721.7421.5221.5421.2369,433
Feb 5, 202521.5621.7121.5621.6621.3586,576
Feb 4, 202521.4521.5921.3621.4421.13120,830
Feb 3, 202521.5521.6021.4021.4721.1672,698
Jan 31, 202521.9021.9521.5821.5821.2748,803
Jan 30, 202521.7921.9321.6421.8621.5555,295
Jan 29, 202521.8421.9321.6021.6021.2976,062
Jan 28, 202521.9522.0521.8021.8221.5151,533
Jan 27, 202521.8422.1021.7122.0221.71137,022
Jan 24, 202521.8221.9421.7921.8221.5152,643
Jan 23, 202521.7521.8321.6021.7521.4498,320
Jan 22, 202521.8921.9221.7121.8421.53107,574
Jan 21, 202521.7421.9821.7021.9621.6570,098
Jan 17, 202521.6121.7221.4221.6621.3577,736
Jan 16, 202521.4921.8321.4321.4521.14130,455
Jan 15, 202521.3121.6321.2221.5421.2384,524
Jan 14, 202520.9521.0820.9321.0320.7343,675
Jan 13, 202521.0921.2020.8520.9220.62115,815
Jan 10, 202521.3121.4321.1521.1520.85103,036
Jan 8, 202521.4721.6521.3621.6021.2969,835
Jan 7, 202521.8321.9321.4521.6221.31197,520
Jan 6, 202522.0822.0921.8421.9221.61108,487
Jan 3, 202521.8822.0921.7622.0021.69103,474
Jan 2, 202521.6021.8721.6021.7921.48100,230
Dec 31, 202421.3521.6021.3521.6021.29214,556
Dec 30, 202421.1221.4121.0921.4121.10263,490
Dec 27, 202421.1221.2321.1121.1620.86159,955
Dec 26, 202421.2021.3021.1821.2120.91118,295
Dec 24, 202421.2921.3521.2321.3221.0268,293
Dec 23, 202421.4621.5021.3221.3321.03194,726
Dec 20, 202421.5021.5821.4221.4621.15181,368
Dec 19, 202421.5121.7021.3621.4921.18466,697
Dec 18, 202421.8021.9521.6321.7221.41371,490
Dec 17, 202421.6421.8821.5421.8621.55308,012
Dec 16, 202421.6821.7921.4721.5721.26193,551
Dec 13, 202421.6921.7921.5521.6921.38241,359
Dec 12, 202421.8421.9521.6821.7421.43163,991
Dec 11, 202421.9622.0021.8621.8721.56108,300
Dec 10, 202421.7521.9021.7521.9021.59180,058
Dec 9, 202421.8121.8521.7821.8121.50385,035
Dec 6, 202421.9521.9521.7421.8321.52235,870
Dec 5, 202421.6521.8821.6521.8721.56226,661
Dec 4, 202421.6021.7521.5821.7121.40139,656
Dec 3, 202421.5821.6821.5021.5921.28196,284
Dec 2, 202421.8521.8621.5621.6121.30182,960
Nov 29, 2024 0.31 Dividend
Nov 29, 202421.7521.8921.7121.8621.5597,759
Nov 27, 202422.0822.1821.9121.9921.37234,148
Nov 26, 202422.1322.1821.9722.0421.42178,761
Nov 25, 202422.2822.3922.1322.1721.54127,092
Nov 22, 202422.1022.1822.0122.1121.4949,578
Nov 21, 202421.9822.1521.8922.0621.44190,991
Nov 20, 202421.9421.9521.8021.9321.31160,112
Nov 19, 202422.0922.0921.8621.9821.36128,561
Nov 18, 202422.1322.2822.0122.0821.46179,898
Nov 15, 202422.2022.2422.0522.1621.53140,789
Nov 14, 202422.2922.3822.1322.2721.64144,024
Nov 13, 202422.5122.5122.1822.2421.61131,473
Nov 12, 202422.6622.6922.3922.3921.76148,289
Nov 11, 202422.9322.9822.5822.7122.0766,202
Nov 8, 202422.6822.9522.6222.9322.28110,057
Nov 7, 202422.4722.6522.4022.6321.9978,181
Nov 6, 202422.5922.5922.4022.4521.82109,298
Nov 5, 202422.4822.8022.4722.7922.15113,136
Nov 4, 202422.3622.5822.3122.5621.9263,264
Nov 1, 202422.5622.5622.2522.3121.6885,608
Oct 31, 202422.4922.5322.3822.4921.85147,045
Oct 30, 202422.5922.7222.4322.4421.8180,951
Oct 29, 202422.4922.6022.3622.5421.9073,530
Oct 28, 202422.7122.7522.5222.5921.95110,520
Oct 25, 202422.8122.8622.6122.6221.9870,609
Oct 24, 202422.7422.8622.6222.7222.08420,610
Oct 23, 202423.0823.2022.6522.6922.05275,353
Oct 22, 202423.1323.2422.9823.1722.52125,766
Oct 21, 202423.4723.4723.0423.0922.44163,388
Oct 18, 202423.7523.7823.5023.5022.84103,074
Oct 17, 202423.7123.8023.6323.7423.0759,309
Oct 16, 202423.7523.8623.7123.8023.1364,192
Oct 15, 202423.5923.7823.5423.7123.0461,813
Oct 14, 202423.3023.5423.2323.5322.8647,282
Oct 11, 202423.0723.3823.0723.3822.7268,839
Oct 10, 202423.2023.3023.0223.1222.4791,291
Oct 9, 202423.2523.4423.2323.2922.63106,660
Oct 8, 202423.1323.3323.1023.3122.6598,561
Oct 7, 202423.3623.4023.1223.1322.4789,511
Oct 4, 202423.5023.5023.3523.4022.74105,149
Oct 3, 202423.5723.5823.4723.5622.8987,200
Oct 2, 202423.4623.6023.4623.5222.8673,862
Oct 1, 202423.5123.6723.4223.4822.8293,585
Sep 30, 202423.7823.8523.3823.4122.75234,952
Sep 27, 202423.9924.0423.7623.8223.15111,329
Sep 26, 202424.0224.0223.8423.9623.2871,090
Sep 25, 202423.8423.9823.8323.8923.2176,764
Sep 24, 202423.7423.9323.6823.9023.2286,039
Sep 23, 202423.7723.8823.6823.7723.1069,093
Sep 20, 202423.8423.8723.6923.8423.1778,228
Sep 19, 202423.6723.8523.6423.8423.17123,796
Sep 18, 202423.7123.7423.5823.6022.93105,095
Sep 17, 202423.7123.7623.5323.6622.99152,344
Sep 16, 202423.3323.5923.1423.5922.92108,502
Sep 13, 202423.0723.3122.9923.3122.65119,578
Sep 12, 202422.9523.0822.9422.9822.3375,101
Sep 11, 202422.9323.0322.8522.9322.2866,103
Sep 10, 202422.9423.0022.8122.9722.3272,301
Sep 9, 202422.7822.9722.7822.8822.23102,526
Sep 6, 202422.9022.9622.6922.7922.1539,398
Sep 5, 202422.8522.9522.7522.9022.25145,628
Sep 4, 202422.6022.8522.6022.8022.16102,040
Sep 3, 202422.6922.7422.5422.5921.9592,579
Aug 30, 2024 0.31 Dividend
Aug 30, 202422.8022.8422.5422.6021.96132,693
Aug 29, 202423.1023.1723.0723.1222.1648,760
Aug 28, 202422.9423.1222.9423.0822.1256,341
Aug 27, 202422.9023.0122.9022.9922.0453,606
Aug 26, 202422.9223.0022.8522.9421.9977,418
Aug 23, 202422.7222.9422.7222.9221.9754,317
Aug 22, 202422.8822.8922.6222.6721.73112,176
Aug 21, 202422.8022.8822.7622.8221.8860,196
Aug 20, 202422.7622.8022.7322.7821.8443,448
Aug 19, 202422.6422.7622.6422.7221.7853,763
Aug 16, 202422.5222.6922.4822.6421.7050,929
Aug 15, 202422.5222.6322.4422.5821.6574,443
Aug 14, 202422.5122.6622.4722.5621.6359,183
Aug 13, 202422.4522.4822.3422.4421.5131,143
Aug 12, 202422.4422.5122.3022.3121.3977,503
Aug 9, 202422.4522.5122.4022.4821.5544,101
Aug 8, 202422.3722.5322.3722.5021.5744,753
Aug 7, 202422.4322.5122.3422.4221.4962,380
Aug 6, 202422.1022.4022.1022.3121.3959,900
Aug 5, 202421.9922.2421.8322.1421.2283,146
Aug 2, 202422.3822.5022.2522.5021.5738,240
Aug 1, 202422.1522.4522.1522.4521.5253,014
Jul 31, 202422.1722.2422.1122.2021.28101,222
Jul 30, 202422.1522.1822.0122.1821.2647,854
Jul 29, 202422.0422.1321.9422.1021.1864,673
Jul 26, 202422.0022.1021.9422.0721.1545,433
Jul 25, 202421.8621.9721.8021.9221.0152,632
Jul 24, 202422.1222.2121.8021.8120.9151,440
Jul 23, 202422.3522.4122.1022.1121.1957,683
Jul 22, 202422.4022.4522.2822.4021.4735,394
Jul 19, 202422.2322.4022.1722.4021.4739,588
Jul 18, 202422.3322.4222.2422.3121.3947,412
Jul 17, 202422.3322.4422.3122.3721.4455,768
Jul 16, 202422.3822.4722.3622.4421.5147,983
Jul 15, 202422.3722.5022.3522.3621.4466,115
Jul 12, 202422.4822.5722.4022.4421.5162,683
Jul 11, 202422.2522.4822.2222.4821.5578,649
Jul 10, 202422.0122.1721.9322.1721.2549,187
Jul 9, 202422.0622.1221.9221.9221.0147,898
Jul 8, 202422.0622.1722.0522.0521.1453,972
Jul 5, 202422.0222.1422.0122.0921.1842,705
Jul 3, 202421.8622.0821.8622.0121.1029,349
Jul 2, 202421.8321.9121.8321.8520.9541,652
Jul 1, 202421.8221.9021.7421.8320.9366,741
Jun 28, 202421.9721.9721.8221.9521.0462,084
Jun 27, 202421.9622.0821.8821.9020.9941,514
Jun 26, 202421.8922.0021.8921.9621.0567,214
Jun 25, 202421.9922.0421.9122.0021.0988,285
Jun 24, 202421.8922.0021.8821.9421.0351,524
Jun 21, 202421.8221.9321.7821.9321.0267,523
Jun 20, 202421.7621.9321.7321.8220.9248,444
Jun 18, 202421.6821.8621.6821.8220.9263,120
Jun 17, 202421.6621.7421.6221.7320.8387,154
Jun 14, 202421.7721.8521.6421.6620.7646,184
Jun 13, 202421.7821.8221.6821.8120.9159,776
Jun 12, 202421.7121.8321.6621.7220.8278,472
Jun 11, 202421.6121.6421.5021.5720.6847,455
Jun 10, 202421.7321.8321.6121.6120.7253,217
Jun 7, 202421.6921.8321.6521.8020.9024,668
Jun 6, 202421.7521.8621.7521.8120.9150,367
Jun 5, 202421.8921.9521.7521.8020.9043,306
Jun 4, 202421.8421.9621.7821.8920.9850,005
Jun 3, 202421.8621.9121.7821.8720.9676,554
May 31, 2024 0.31 Dividend
May 31, 202421.8221.9421.7521.7720.8773,876
May 30, 202421.7522.0921.7422.0320.8285,519
May 29, 202421.7221.8021.6821.7220.53111,605
May 28, 202421.9521.9821.8821.9020.70107,058
May 24, 202421.7322.0721.7321.9420.7370,751
May 23, 202421.9122.0021.6821.7620.56162,618
May 22, 202421.8021.9521.7921.9020.70197,238
May 21, 202421.8521.9121.8121.8920.6956,979
May 20, 202421.8021.9421.7921.8520.6555,786
May 17, 202421.8321.9121.7821.9020.7082,123
May 16, 202421.9421.9621.8521.9420.7379,642
May 15, 202421.9222.0321.9021.9520.7470,005
May 14, 202421.7921.8921.7621.8220.6275,311
May 13, 202421.7821.8621.7221.7820.5859,126
May 10, 202421.6621.7921.5821.7920.5968,865
May 9, 202421.6221.7721.5321.7020.51115,172
May 8, 202421.8221.9321.6021.6520.4673,765
May 7, 202421.9922.0521.8621.9520.7497,562
May 6, 202421.9522.0321.8921.8920.6990,651
May 3, 202421.8021.9021.7121.9020.7042,017
May 2, 202421.5021.6921.4921.6120.4293,532
May 1, 202421.3821.6021.3421.5420.36147,652
Apr 30, 202421.7221.7221.3121.3120.1496,078
Apr 29, 202421.7321.8021.6121.7920.5942,450
Apr 26, 202421.7521.9421.6121.6620.4744,966
Apr 25, 202421.6821.8121.5821.7720.5750,549
Apr 24, 202422.0722.0721.8021.9720.7665,360
Apr 23, 202421.5722.1221.5722.1220.9089,246
Apr 22, 202421.4521.6521.4421.6520.4632,336
Apr 19, 202421.3721.6121.2921.4520.2770,305
Apr 18, 202421.3921.4221.2421.3620.1959,402
Apr 17, 202421.4021.5921.3221.4220.2466,299
Apr 16, 202421.2821.5221.2021.3820.2149,350
Apr 15, 202421.7321.7321.3021.4020.2272,929
Apr 12, 202421.8421.9321.8021.8120.6150,868
Apr 11, 202422.1022.1321.8321.9120.7179,442
Apr 10, 202422.3722.3722.0022.1220.9093,688
Apr 9, 202422.5122.5922.4822.5221.2826,207
Apr 8, 202422.5322.5622.4022.5321.2951,940
Apr 5, 202422.5622.7022.5422.5621.3230,665
Apr 4, 202422.6422.7322.6022.6621.4147,440
Apr 3, 202422.3322.5921.6522.5921.35123,287
Apr 2, 202422.5022.5922.3822.4321.2082,288
Apr 1, 202422.5022.7422.3722.6521.40143,566
Mar 28, 202422.7722.8622.3922.4221.19254,874
Mar 27, 202422.5322.7722.4322.7721.52113,078
Mar 26, 202422.5322.5722.3822.5121.2746,995
Mar 25, 202422.5422.5822.4422.5321.2950,847
Mar 22, 202422.6822.7322.5022.5921.3576,302
Mar 21, 202422.5322.6922.5322.6121.3751,031
Mar 20, 202422.3522.5022.3522.4621.2267,430
Mar 19, 202422.2622.4022.2422.3521.1279,790
Mar 18, 202422.3522.4022.2322.2921.06129,199
Mar 15, 202422.2322.3022.1422.2421.0259,810
Mar 14, 202422.4622.4622.2222.3321.1081,385
Mar 13, 202422.5622.6322.4822.4821.2452,197
Mar 12, 202422.5822.5922.4322.5321.2963,733
Mar 11, 202422.5822.6122.5222.5821.3451,910

Related Tickers

WFC-PZ Wells Fargo & Company
19.88
-0.65%
 
JPM-PJ JPMorgan Chase & Co.
20.75
-0.38%
 
JPM-PL JPMorgan Chase & Co.
20.11
-0.89%
 
JPM-PK JPMorgan Chase & Co.
19.81
-0.80%
 
WFC-PA Wells Fargo & Company
19.65
-0.81%
 
WFC-PY Wells Fargo & Company
23.94
-0.42%
 
RYC.BE Royal Bank of Canada
104.08
-1.48%
 
JPM-PM JPMorgan Chase & Co.
18.59
-0.69%
 
WFC-PC Wells Fargo & Company
18.46
-1.02%
 
WFC-PD Wells Fargo & Company
18.00
-1.26%