NYSE - Delayed Quote USD

Bank of America Corporation (BAC-PM)

Compare
24.58 0.00 (0.00%)
At close: October 14 at 3:57 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 14, 2024 24.50 24.58 24.45 24.58 24.58 95,171
Oct 11, 2024 24.37 24.60 24.33 24.58 24.58 57,502
Oct 10, 2024 24.50 24.55 24.35 24.42 24.42 62,788
Oct 9, 2024 24.59 24.65 24.50 24.57 24.57 86,478
Oct 8, 2024 24.34 24.61 24.30 24.61 24.61 102,910
Oct 7, 2024 24.47 24.47 24.32 24.37 24.37 87,450
Oct 4, 2024 24.63 24.63 24.46 24.55 24.55 73,475
Oct 3, 2024 24.63 24.72 24.59 24.65 24.65 97,817
Oct 2, 2024 24.50 24.64 24.47 24.64 24.64 88,252
Oct 1, 2024 24.46 24.59 24.46 24.50 24.50 82,741
Sep 30, 2024 24.57 24.62 24.37 24.53 24.53 379,150
Sep 27, 2024 24.66 24.71 24.54 24.61 24.61 139,002
Sep 26, 2024 24.63 24.70 24.60 24.63 24.63 74,299
Sep 25, 2024 24.56 24.65 24.50 24.61 24.61 181,490
Sep 24, 2024 24.36 24.61 24.33 24.55 24.55 114,246
Sep 23, 2024 24.62 24.66 24.32 24.41 24.41 332,200
Sep 20, 2024 24.69 24.73 24.58 24.70 24.70 82,299
Sep 19, 2024 24.64 24.75 24.56 24.69 24.69 149,236
Sep 18, 2024 24.62 24.65 24.50 24.57 24.57 176,940
Sep 17, 2024 24.60 24.67 24.47 24.62 24.62 130,523
Sep 16, 2024 24.40 24.58 24.40 24.58 24.58 127,016
Sep 13, 2024 24.37 24.44 24.26 24.44 24.44 119,941
Sep 12, 2024 24.36 24.37 24.22 24.32 24.32 180,486
Sep 11, 2024 24.30 24.34 24.16 24.29 24.29 75,364
Sep 10, 2024 24.34 24.35 24.20 24.29 24.29 62,321
Sep 9, 2024 24.07 24.30 24.07 24.27 24.27 90,084
Sep 6, 2024 24.20 24.29 23.98 24.15 24.15 74,260
Sep 5, 2024 24.08 24.26 24.08 24.20 24.20 73,655
Sep 4, 2024 23.95 24.09 23.91 24.07 24.07 92,987
Sep 3, 2024 23.82 23.96 23.80 23.88 23.88 73,098
Aug 30, 2024 0.34 Dividend
Aug 30, 2024 24.01 24.05 23.81 23.87 23.87 111,142
Aug 29, 2024 24.28 24.39 24.24 24.34 24.00 73,923
Aug 28, 2024 24.19 24.28 24.19 24.23 23.90 44,493
Aug 27, 2024 24.13 24.24 24.12 24.19 23.86 51,533
Aug 26, 2024 24.17 24.25 24.13 24.17 23.84 54,989
Aug 23, 2024 23.98 24.16 23.92 24.15 23.82 77,409
Aug 22, 2024 24.15 24.15 23.91 23.92 23.59 76,783
Aug 21, 2024 24.04 24.15 24.04 24.08 23.75 73,819
Aug 20, 2024 24.02 24.08 23.97 24.01 23.68 82,035
Aug 19, 2024 23.94 24.00 23.94 23.98 23.65 91,029
Aug 16, 2024 23.86 23.96 23.86 23.94 23.61 90,320
Aug 15, 2024 23.87 23.92 23.77 23.90 23.57 37,099
Aug 14, 2024 23.70 23.91 23.70 23.85 23.52 64,829
Aug 13, 2024 23.64 23.75 23.62 23.72 23.39 43,883
Aug 12, 2024 23.69 23.77 23.57 23.61 23.28 40,299
Aug 9, 2024 23.76 23.76 23.64 23.69 23.36 38,062
Aug 8, 2024 23.72 23.76 23.63 23.74 23.41 51,539
Aug 7, 2024 23.58 23.72 23.58 23.70 23.37 43,455
Aug 6, 2024 23.43 23.68 23.41 23.60 23.27 55,131
Aug 5, 2024 23.55 23.68 23.32 23.45 23.13 73,545
Aug 2, 2024 23.65 23.81 23.58 23.77 23.44 47,481
Aug 1, 2024 23.42 23.71 23.42 23.70 23.37 60,208
Jul 31, 2024 23.42 23.58 23.39 23.46 23.14 113,340
Jul 30, 2024 23.34 23.44 23.30 23.44 23.12 40,034
Jul 29, 2024 23.36 23.38 23.24 23.27 22.95 49,704
Jul 26, 2024 23.27 23.35 23.23 23.31 22.99 36,344
Jul 25, 2024 23.12 23.32 23.08 23.18 22.86 51,217
Jul 24, 2024 23.37 23.41 23.10 23.10 22.78 100,657
Jul 23, 2024 23.53 23.56 23.35 23.36 23.04 55,589
Jul 22, 2024 23.56 23.65 23.53 23.53 23.21 38,561
Jul 19, 2024 23.50 23.56 23.39 23.53 23.21 49,379
Jul 18, 2024 23.58 23.68 23.40 23.47 23.15 62,968
Jul 17, 2024 23.62 23.68 23.57 23.57 23.24 47,433
Jul 16, 2024 23.73 23.80 23.61 23.62 23.29 99,865
Jul 15, 2024 23.77 23.79 23.64 23.68 23.35 47,473
Jul 12, 2024 23.72 23.92 23.66 23.75 23.42 87,000
Jul 11, 2024 23.41 23.72 23.41 23.66 23.33 77,486
Jul 10, 2024 23.15 23.36 23.15 23.31 22.99 73,693
Jul 9, 2024 23.22 23.27 23.15 23.15 22.83 43,214
Jul 8, 2024 23.24 23.38 23.24 23.29 22.97 55,714
Jul 5, 2024 23.30 23.38 23.23 23.27 22.95 34,032
Jul 3, 2024 23.15 23.34 23.07 23.26 22.94 39,689
Jul 2, 2024 23.06 23.17 23.03 23.05 22.73 46,263
Jul 1, 2024 23.20 23.20 22.95 23.05 22.73 80,486
Jun 28, 2024 23.19 23.35 23.05 23.21 22.89 71,307
Jun 27, 2024 23.20 23.34 23.16 23.22 22.90 65,944
Jun 26, 2024 23.10 23.21 23.10 23.20 22.88 41,748
Jun 25, 2024 23.20 23.29 23.14 23.21 22.89 80,847
Jun 24, 2024 23.14 23.25 23.04 23.13 22.81 73,293
Jun 21, 2024 23.09 23.17 23.05 23.09 22.77 48,051
Jun 20, 2024 23.01 23.13 22.97 23.06 22.74 73,865
Jun 18, 2024 22.92 23.06 22.92 23.03 22.71 95,771
Jun 17, 2024 22.78 22.96 22.78 22.92 22.60 63,394
Jun 14, 2024 22.96 22.96 22.85 22.88 22.56 46,432
Jun 13, 2024 22.96 23.03 22.86 22.95 22.63 70,308
Jun 12, 2024 22.94 23.14 22.86 22.88 22.56 64,248
Jun 11, 2024 22.85 22.91 22.72 22.77 22.46 115,302
Jun 10, 2024 22.91 22.98 22.79 22.85 22.53 38,189
Jun 7, 2024 22.91 22.99 22.88 22.99 22.67 39,442
Jun 6, 2024 22.95 23.04 22.91 23.03 22.71 33,453
Jun 5, 2024 23.07 23.09 22.93 23.02 22.70 53,921
Jun 4, 2024 23.04 23.13 22.99 23.08 22.76 41,932
Jun 3, 2024 23.08 23.13 22.91 23.00 22.68 80,856
May 31, 2024 0.34 Dividend
May 31, 2024 22.99 23.06 22.92 23.01 22.69 96,486
May 30, 2024 22.93 23.25 22.93 23.25 22.60 53,398
May 29, 2024 22.96 22.99 22.80 22.87 22.23 107,671
May 28, 2024 23.00 23.10 22.97 23.03 22.38 60,471
May 24, 2024 22.82 23.10 22.82 23.01 22.36 43,293
May 23, 2024 23.07 23.11 22.75 22.86 22.22 108,864
May 22, 2024 23.01 23.11 23.01 23.03 22.38 63,888
May 21, 2024 23.13 23.24 23.02 23.05 22.40 75,777
May 20, 2024 23.02 23.18 23.01 23.13 22.48 43,122
May 17, 2024 23.08 23.17 22.98 23.08 22.43 93,904
May 16, 2024 23.23 23.23 23.05 23.19 22.54 77,071
May 15, 2024 23.10 23.29 23.10 23.17 22.52 53,404
May 14, 2024 23.13 23.20 22.98 22.99 22.35 58,538
May 13, 2024 23.11 23.20 23.07 23.07 22.42 29,860
May 10, 2024 23.05 23.11 22.96 23.08 22.43 51,128
May 9, 2024 23.03 23.11 22.91 23.05 22.40 62,912
May 8, 2024 23.29 23.40 23.00 23.01 22.36 68,196
May 7, 2024 23.52 23.55 23.30 23.31 22.66 64,944
May 6, 2024 23.43 23.53 23.34 23.42 22.76 48,048
May 3, 2024 23.24 23.36 23.18 23.35 22.69 26,474
May 2, 2024 22.96 23.18 22.89 23.09 22.44 49,710
May 1, 2024 22.85 23.04 22.77 23.04 22.39 66,240
Apr 30, 2024 23.15 23.16 22.76 22.76 22.12 100,402
Apr 29, 2024 23.14 23.23 23.12 23.22 22.57 56,759
Apr 26, 2024 23.13 23.30 23.09 23.09 22.44 64,380
Apr 25, 2024 23.07 23.16 22.91 23.09 22.44 53,973
Apr 24, 2024 23.31 23.36 23.06 23.29 22.64 54,021
Apr 23, 2024 23.06 23.41 22.91 23.41 22.75 50,660
Apr 22, 2024 22.86 23.02 22.82 23.01 22.36 57,064
Apr 19, 2024 22.80 22.94 22.80 22.86 22.22 50,010
Apr 18, 2024 22.95 22.95 22.75 22.82 22.18 69,254
Apr 17, 2024 22.98 22.99 22.82 22.85 22.21 53,223
Apr 16, 2024 22.73 22.94 22.62 22.79 22.15 70,976
Apr 15, 2024 23.17 23.20 22.82 22.82 22.18 80,479
Apr 12, 2024 23.23 23.28 23.14 23.17 22.52 73,390
Apr 11, 2024 23.38 23.38 23.06 23.27 22.62 96,309
Apr 10, 2024 23.57 23.60 23.26 23.32 22.67 160,329
Apr 9, 2024 23.73 23.81 23.69 23.73 23.06 34,130
Apr 8, 2024 23.72 23.79 23.67 23.70 23.04 53,682
Apr 5, 2024 23.77 23.90 23.72 23.72 23.05 49,106
Apr 4, 2024 23.75 23.94 23.75 23.83 23.16 88,572
Apr 3, 2024 23.60 23.76 23.59 23.67 23.01 79,875
Apr 2, 2024 23.78 23.87 23.71 23.73 23.06 71,878
Apr 1, 2024 23.93 24.04 23.73 23.95 23.28 88,958
Mar 28, 2024 23.93 24.12 23.92 23.95 23.28 169,787
Mar 27, 2024 23.69 23.98 23.65 23.93 23.26 117,163
Mar 26, 2024 23.82 23.85 23.67 23.73 23.06 76,649
Mar 25, 2024 23.88 23.92 23.76 23.79 23.12 89,880
Mar 22, 2024 23.96 23.96 23.75 23.84 23.17 83,461
Mar 21, 2024 23.72 23.95 23.72 23.84 23.17 92,298
Mar 20, 2024 23.65 23.72 23.55 23.65 22.99 67,846
Mar 19, 2024 23.53 23.67 23.48 23.57 22.91 70,391
Mar 18, 2024 23.53 23.60 23.44 23.46 22.80 179,962
Mar 15, 2024 23.50 23.55 23.42 23.46 22.80 65,752
Mar 14, 2024 23.74 23.74 23.50 23.56 22.90 116,268
Mar 13, 2024 23.74 23.88 23.74 23.74 23.07 54,315
Mar 12, 2024 23.78 23.85 23.71 23.79 23.12 68,275
Mar 11, 2024 23.81 23.90 23.73 23.77 23.10 68,005
Mar 8, 2024 23.72 23.86 23.72 23.79 23.12 73,860
Mar 7, 2024 23.73 23.80 23.70 23.72 23.05 41,720
Mar 6, 2024 23.62 23.75 23.59 23.65 22.99 131,061
Mar 5, 2024 23.53 23.59 23.48 23.58 22.92 50,695
Mar 4, 2024 23.39 23.62 23.38 23.46 22.80 100,589
Mar 1, 2024 23.46 23.54 23.31 23.50 22.84 111,098
Feb 29, 2024 0.34 Dividend
Feb 29, 2024 23.50 23.71 23.33 23.47 22.81 209,858
Feb 28, 2024 23.87 23.97 23.78 23.80 22.81 95,301
Feb 27, 2024 23.98 24.03 23.87 23.87 22.87 41,446
Feb 26, 2024 23.88 24.03 23.81 23.96 22.96 106,555
Feb 23, 2024 23.76 23.99 23.76 23.93 22.93 95,173
Feb 22, 2024 23.75 23.84 23.73 23.73 22.74 70,502
Feb 21, 2024 23.82 23.89 23.69 23.69 22.70 58,074
Feb 20, 2024 23.67 23.83 23.67 23.78 22.79 34,933
Feb 16, 2024 23.66 23.77 23.64 23.72 22.73 113,268
Feb 15, 2024 23.60 23.80 23.56 23.73 22.74 141,639
Feb 14, 2024 23.57 23.68 23.53 23.54 22.56 80,639
Feb 13, 2024 23.55 23.67 23.47 23.56 22.58 62,142
Feb 12, 2024 23.76 23.87 23.74 23.84 22.84 57,076
Feb 9, 2024 23.65 23.81 23.63 23.75 22.76 77,419
Feb 8, 2024 23.59 23.67 23.53 23.63 22.64 63,862
Feb 7, 2024 23.63 23.67 23.53 23.58 22.60 70,515
Feb 6, 2024 23.54 23.69 23.52 23.55 22.57 95,015
Feb 5, 2024 23.70 23.71 23.51 23.53 22.55 86,738
Feb 2, 2024 23.94 23.99 23.78 23.79 22.80 157,035
Feb 1, 2024 23.88 24.12 23.81 24.09 23.08 105,970
Jan 31, 2024 23.64 24.00 23.64 23.92 22.92 266,919
Jan 30, 2024 23.63 23.74 23.58 23.74 22.75 350,918
Jan 29, 2024 23.70 23.77 23.61 23.63 22.64 336,380
Jan 26, 2024 23.66 23.84 23.66 23.74 22.75 129,399
Jan 25, 2024 23.52 23.83 23.49 23.78 22.79 71,966
Jan 24, 2024 23.58 23.58 23.45 23.55 22.57 48,574
Jan 23, 2024 23.46 23.51 23.39 23.45 22.47 53,748
Jan 22, 2024 23.30 23.55 23.30 23.54 22.56 100,839
Jan 19, 2024 23.02 23.25 22.91 23.25 22.28 78,628
Jan 18, 2024 23.20 23.25 22.93 23.02 22.06 97,427
Jan 17, 2024 23.11 23.24 23.07 23.20 22.23 72,296
Jan 16, 2024 23.38 23.41 23.20 23.27 22.30 63,744
Jan 12, 2024 23.35 23.44 23.31 23.42 22.44 46,342
Jan 11, 2024 23.20 23.42 23.11 23.32 22.35 72,944
Jan 10, 2024 23.19 23.40 23.17 23.20 22.23 58,476
Jan 9, 2024 23.11 23.31 23.05 23.19 22.22 41,340
Jan 8, 2024 23.03 23.21 22.96 23.14 22.17 68,612
Jan 5, 2024 23.12 23.15 22.92 22.95 21.99 76,779
Jan 4, 2024 22.94 23.17 22.94 23.05 22.09 61,408
Jan 3, 2024 22.97 23.19 22.83 23.00 22.04 75,445
Jan 2, 2024 22.98 23.18 22.92 23.08 22.12 82,918
Dec 29, 2023 23.22 23.25 23.01 23.01 22.05 289,908
Dec 28, 2023 23.45 23.57 23.24 23.24 22.27 124,155
Dec 27, 2023 23.51 23.54 23.42 23.49 22.51 99,799
Dec 26, 2023 23.46 23.60 23.42 23.51 22.53 153,465
Dec 22, 2023 23.36 23.46 23.31 23.39 22.41 113,371
Dec 21, 2023 23.25 23.35 23.15 23.25 22.28 162,188
Dec 20, 2023 23.15 23.29 23.14 23.22 22.25 143,374
Dec 19, 2023 22.97 23.24 22.97 23.18 22.21 133,892
Dec 18, 2023 23.18 23.21 22.88 23.03 22.07 123,290
Dec 15, 2023 23.03 23.25 22.86 23.21 22.24 264,709
Dec 14, 2023 22.75 23.19 22.63 23.15 22.18 150,104
Dec 13, 2023 22.19 22.61 22.17 22.61 21.67 128,409
Dec 12, 2023 22.18 22.28 22.14 22.21 21.28 129,716
Dec 11, 2023 22.33 22.36 22.15 22.26 21.33 89,850
Dec 8, 2023 22.36 22.46 22.27 22.41 21.47 102,341
Dec 7, 2023 22.30 22.50 22.29 22.45 21.51 89,003
Dec 6, 2023 22.33 22.45 22.28 22.28 21.35 147,256
Dec 5, 2023 22.23 22.35 22.20 22.26 21.33 169,851
Dec 4, 2023 22.30 22.41 22.16 22.19 21.26 162,068
Dec 1, 2023 22.29 22.49 22.23 22.37 21.44 96,888
Nov 30, 2023 0.34 Dividend
Nov 30, 2023 22.34 22.34 22.15 22.20 21.27 289,247
Nov 29, 2023 22.57 22.67 22.52 22.65 21.38 102,534
Nov 28, 2023 22.31 22.57 22.30 22.45 21.19 83,879
Nov 27, 2023 22.10 22.35 22.09 22.31 21.06 75,088
Nov 24, 2023 22.05 22.16 21.98 22.10 20.86 33,134
Nov 22, 2023 22.25 22.25 21.91 22.03 20.80 91,004
Nov 21, 2023 22.37 22.39 22.12 22.18 20.94 74,189
Nov 20, 2023 22.41 22.46 22.33 22.40 21.15 89,882
Nov 17, 2023 22.30 22.54 22.30 22.33 21.08 164,005
Nov 16, 2023 22.20 22.33 22.20 22.27 21.02 141,775
Nov 15, 2023 22.13 22.26 22.02 22.20 20.96 111,329
Nov 14, 2023 22.07 22.38 22.03 22.16 20.92 82,857
Nov 13, 2023 21.72 21.85 21.58 21.70 20.49 95,844
Nov 10, 2023 21.78 21.81 21.66 21.74 20.52 64,554
Nov 9, 2023 22.10 22.10 21.62 21.64 20.43 62,698
Nov 8, 2023 22.01 22.10 21.97 22.02 20.79 85,148
Nov 7, 2023 22.18 22.23 22.00 22.03 20.80 79,914
Nov 6, 2023 22.23 22.27 22.05 22.20 20.96 106,739
Nov 3, 2023 22.04 22.35 22.04 22.27 21.02 91,170
Nov 2, 2023 21.26 22.00 21.26 21.84 20.62 191,822
Nov 1, 2023 20.68 21.18 20.67 21.10 19.92 156,885
Oct 31, 2023 20.72 20.96 20.64 20.66 19.50 230,892
Oct 30, 2023 20.73 20.87 20.67 20.69 19.53 60,033
Oct 27, 2023 20.85 20.98 20.73 20.73 19.57 139,514
Oct 26, 2023 20.82 20.92 20.82 20.91 19.74 87,005
Oct 25, 2023 20.96 21.03 20.80 20.88 19.71 86,931
Oct 24, 2023 20.85 21.14 20.85 21.04 19.86 339,538
Oct 23, 2023 20.78 20.93 20.76 20.83 19.66 463,748
Oct 20, 2023 20.76 20.89 20.55 20.87 19.70 84,584
Oct 19, 2023 20.83 21.03 20.70 20.70 19.54 214,570
Oct 18, 2023 20.77 21.02 20.65 20.85 19.68 389,705
Oct 17, 2023 20.80 20.98 20.78 20.85 19.68 366,801
Oct 16, 2023 21.03 21.09 20.82 20.90 19.73 75,680

Related Tickers

JPM-PJ JPMorgan Chase & Co.
23.66
+0.04%
 
WFC-PC Wells Fargo & Company
20.33
+0.20%
 
WFC-PZ Wells Fargo & Company
21.73
+0.32%
 
WFC-PY Wells Fargo & Company
25.17
-0.04%
 
WFC-PA Wells Fargo & Company
21.76
+0.69%
 
JPM-PK JPMorgan Chase & Co.
22.38
+0.22%
 
JPM-PL JPMorgan Chase & Co.
22.81
+0.13%
 
WFC-PD Wells Fargo & Company
19.91
+0.25%
 
JPM-PC JPMorgan Chase & Co.
25.41
0.00%
 
JPM-PD JPMorgan Chase & Co.
25.20
-0.10%