NYSE - Delayed Quote USD

Bank of America Corporation (BAC-PM)

Compare
23.17
+0.05
+(0.22%)
At close: 3:59:56 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 16, 202523.1223.4523.0323.1723.17186,326
Jan 15, 202522.8823.1922.8823.1223.1277,987
Jan 14, 202522.5822.6822.5022.6122.6164,088
Jan 13, 202522.6022.6222.4622.5022.50105,407
Jan 10, 202522.7222.8422.5622.6722.6795,041
Jan 8, 202522.8722.9822.7722.9822.98147,013
Jan 7, 202523.2423.2422.8222.8922.8988,358
Jan 6, 202523.2723.3123.0623.2623.2650,281
Jan 3, 202523.1523.3923.1523.3423.3483,743
Jan 2, 202522.7723.1622.7723.1523.15185,039
Dec 31, 202422.5222.7522.5222.6722.67217,085
Dec 30, 202422.3722.6522.3222.6022.60190,263
Dec 27, 202422.3522.4322.3322.3922.39188,260
Dec 26, 202422.4222.4422.3422.4322.43157,894
Dec 24, 202422.3822.5022.3022.4622.46136,953
Dec 23, 202422.5922.5922.4222.4522.45124,449
Dec 20, 202422.5522.6122.4622.5522.55211,227
Dec 19, 202422.5022.6122.4322.5222.52147,902
Dec 18, 202422.7022.8522.5922.6122.61260,325
Dec 17, 202422.6622.7922.5822.7322.73215,058
Dec 16, 202422.9022.9622.6022.6622.66151,412
Dec 13, 202422.8823.0222.7622.9022.90110,202
Dec 12, 202423.0523.1822.9222.9522.95109,080
Dec 11, 202423.1723.2623.1223.1223.12104,031
Dec 10, 202423.0623.1823.0223.1123.11129,571
Dec 9, 202423.2123.2623.0423.0623.06148,836
Dec 6, 202423.3523.3523.1623.2423.2494,230
Dec 5, 202423.1223.3023.1223.2723.2782,781
Dec 4, 202423.1123.2323.0523.1723.17112,980
Dec 3, 202423.1023.2022.9423.0923.09135,947
Dec 2, 202423.4223.4823.0723.1223.12227,855
Nov 29, 2024 0.34 Dividend
Nov 29, 202423.5823.6323.3623.3823.38213,188
Nov 27, 202423.8323.9123.7123.7523.41102,773
Nov 26, 202423.8023.8723.7523.7923.45217,407
Nov 25, 202423.9824.2123.8023.8323.4993,039
Nov 22, 202423.8023.8723.7023.7523.41134,900
Nov 21, 202423.6623.8723.6623.7123.37179,356
Nov 20, 202423.7023.7023.5823.6523.3290,770
Nov 19, 202423.8923.9523.6823.7123.3776,522
Nov 18, 202423.9524.0523.8723.8823.5489,787
Nov 15, 202423.9924.0323.8823.9823.6480,367
Nov 14, 202424.0624.0923.9224.0223.6867,220
Nov 13, 202424.2324.3023.9324.0323.69109,606
Nov 12, 202424.2224.3124.0624.1023.76140,793
Nov 11, 202424.4524.5124.2224.2623.9257,313
Nov 8, 202424.2424.5824.2424.4524.10167,700
Nov 7, 202424.1524.2824.0624.2023.8640,146
Nov 6, 202424.1824.2223.9324.0523.7180,976
Nov 5, 202424.1724.4424.1724.3524.0170,669
Nov 4, 202424.0024.2924.0024.1923.8550,617
Nov 1, 202424.2724.2923.9223.9223.5888,511
Oct 31, 202424.2424.2824.0624.1823.84144,293
Oct 30, 202424.3124.4324.1524.1823.8477,508
Oct 29, 202424.1824.3024.0824.2623.9265,844
Oct 28, 202424.3224.4624.1924.3023.96381,878
Oct 25, 202424.3424.4024.1524.2623.9269,934
Oct 24, 202424.2524.3324.1624.2423.9097,416
Oct 23, 202424.5124.5724.1524.1623.82101,363
Oct 22, 202424.5224.6224.4224.5724.2284,401
Oct 21, 202424.7024.7024.4524.5024.15112,410
Oct 18, 202424.7524.8524.7524.7824.43147,914
Oct 17, 202424.8124.8124.7224.7524.40156,497
Oct 16, 202424.7524.8824.6824.8324.48183,669
Oct 15, 202424.6024.7424.6024.6524.30103,497
Oct 14, 202424.5024.5824.4524.5824.2395,171
Oct 11, 202424.3724.6024.3324.5824.2357,502
Oct 10, 202424.5024.5524.3524.4224.0862,788
Oct 9, 202424.5924.6524.5024.5724.2286,478
Oct 8, 202424.3424.6124.3024.6124.26102,910
Oct 7, 202424.4724.4724.3224.3724.0387,450
Oct 4, 202424.6324.6324.4624.5524.2073,475
Oct 3, 202424.6324.7224.5924.6524.3097,817
Oct 2, 202424.5024.6424.4724.6424.2988,252
Oct 1, 202424.4624.5924.4624.5024.1582,741
Sep 30, 202424.5724.6224.3724.5324.18379,150
Sep 27, 202424.6624.7124.5424.6124.26139,002
Sep 26, 202424.6324.7024.6024.6324.2874,299
Sep 25, 202424.5624.6524.5024.6124.26181,490
Sep 24, 202424.3624.6124.3324.5524.20114,246
Sep 23, 202424.6224.6624.3224.4124.06332,200
Sep 20, 202424.6924.7324.5824.7024.3582,299
Sep 19, 202424.6424.7524.5624.6924.34149,236
Sep 18, 202424.6224.6524.5024.5724.22176,940
Sep 17, 202424.6024.6724.4724.6224.27130,523
Sep 16, 202424.4024.5824.4024.5824.23127,016
Sep 13, 202424.3724.4424.2624.4424.09119,941
Sep 12, 202424.3624.3724.2224.3223.98180,486
Sep 11, 202424.3024.3424.1624.2923.9575,364
Sep 10, 202424.3424.3524.2024.2923.9562,321
Sep 9, 202424.0724.3024.0724.2723.9390,084
Sep 6, 202424.2024.2923.9824.1523.8174,260
Sep 5, 202424.0824.2624.0824.2023.8673,655
Sep 4, 202423.9524.0923.9124.0723.7392,987
Sep 3, 202423.8223.9623.8023.8823.5473,098
Aug 30, 2024 0.34 Dividend
Aug 30, 202424.0124.0523.8123.8723.53111,142
Aug 29, 202424.2824.3924.2424.3423.6673,923
Aug 28, 202424.1924.2824.1924.2323.5644,493
Aug 27, 202424.1324.2424.1224.1923.5251,533
Aug 26, 202424.1724.2524.1324.1723.5054,989
Aug 23, 202423.9824.1623.9224.1523.4877,409
Aug 22, 202424.1524.1523.9123.9223.2676,783
Aug 21, 202424.0424.1524.0424.0823.4173,819
Aug 20, 202424.0224.0823.9724.0123.3482,035
Aug 19, 202423.9424.0023.9423.9823.3191,029
Aug 16, 202423.8623.9623.8623.9423.2890,320
Aug 15, 202423.8723.9223.7723.9023.2437,099
Aug 14, 202423.7023.9123.7023.8523.1964,829
Aug 13, 202423.6423.7523.6223.7223.0643,883
Aug 12, 202423.6923.7723.5723.6122.9540,299
Aug 9, 202423.7623.7623.6423.6923.0338,062
Aug 8, 202423.7223.7623.6323.7423.0851,539
Aug 7, 202423.5823.7223.5823.7023.0443,455
Aug 6, 202423.4323.6823.4123.6022.9555,131
Aug 5, 202423.5523.6823.3223.4522.8073,545
Aug 2, 202423.6523.8123.5823.7723.1147,481
Aug 1, 202423.4223.7123.4223.7023.0460,208
Jul 31, 202423.4223.5823.3923.4622.81113,340
Jul 30, 202423.3423.4423.3023.4422.7940,034
Jul 29, 202423.3623.3823.2423.2722.6249,704
Jul 26, 202423.2723.3523.2323.3122.6636,344
Jul 25, 202423.1223.3223.0823.1822.5451,217
Jul 24, 202423.3723.4123.1023.1022.46100,657
Jul 23, 202423.5323.5623.3523.3622.7155,589
Jul 22, 202423.5623.6523.5323.5322.8838,561
Jul 19, 202423.5023.5623.3923.5322.8849,379
Jul 18, 202423.5823.6823.4023.4722.8262,968
Jul 17, 202423.6223.6823.5723.5722.9247,433
Jul 16, 202423.7323.8023.6123.6222.9699,865
Jul 15, 202423.7723.7923.6423.6823.0247,473
Jul 12, 202423.7223.9223.6623.7523.0987,000
Jul 11, 202423.4123.7223.4123.6623.0077,486
Jul 10, 202423.1523.3623.1523.3122.6673,693
Jul 9, 202423.2223.2723.1523.1522.5143,214
Jul 8, 202423.2423.3823.2423.2922.6455,714
Jul 5, 202423.3023.3823.2323.2722.6234,032
Jul 3, 202423.1523.3423.0723.2622.6139,689
Jul 2, 202423.0623.1723.0323.0522.4146,263
Jul 1, 202423.2023.2022.9523.0522.4180,486
Jun 28, 202423.1923.3523.0523.2122.5771,307
Jun 27, 202423.2023.3423.1623.2222.5865,944
Jun 26, 202423.1023.2123.1023.2022.5641,748
Jun 25, 202423.2023.2923.1423.2122.5780,847
Jun 24, 202423.1423.2523.0423.1322.4973,293
Jun 21, 202423.0923.1723.0523.0922.4548,051
Jun 20, 202423.0123.1322.9723.0622.4273,865
Jun 18, 202422.9223.0622.9223.0322.3995,771
Jun 17, 202422.7822.9622.7822.9222.2863,394
Jun 14, 202422.9622.9622.8522.8822.2546,432
Jun 13, 202422.9623.0322.8622.9522.3170,308
Jun 12, 202422.9423.1422.8622.8822.2564,248
Jun 11, 202422.8522.9122.7222.7722.14115,302
Jun 10, 202422.9122.9822.7922.8522.2238,189
Jun 7, 202422.9122.9922.8822.9922.3539,442
Jun 6, 202422.9523.0422.9123.0322.3933,453
Jun 5, 202423.0723.0922.9323.0222.3853,921
Jun 4, 202423.0423.1322.9923.0822.4441,932
Jun 3, 202423.0823.1322.9123.0022.3680,856
May 31, 2024 0.34 Dividend
May 31, 202422.9923.0622.9223.0122.3796,486
May 30, 202422.9323.2522.9323.2522.2853,398
May 29, 202422.9622.9922.8022.8721.91107,671
May 28, 202423.0023.1022.9723.0322.0760,471
May 24, 202422.8223.1022.8223.0122.0543,293
May 23, 202423.0723.1122.7522.8621.90108,864
May 22, 202423.0123.1123.0123.0322.0763,888
May 21, 202423.1323.2423.0223.0522.0975,777
May 20, 202423.0223.1823.0123.1322.1643,122
May 17, 202423.0823.1722.9823.0822.1293,904
May 16, 202423.2323.2323.0523.1922.2277,071
May 15, 202423.1023.2923.1023.1722.2053,404
May 14, 202423.1323.2022.9822.9922.0358,538
May 13, 202423.1123.2023.0723.0722.1129,860
May 10, 202423.0523.1122.9623.0822.1251,128
May 9, 202423.0323.1122.9123.0522.0962,912
May 8, 202423.2923.4023.0023.0122.0568,196
May 7, 202423.5223.5523.3023.3122.3464,944
May 6, 202423.4323.5323.3423.4222.4448,048
May 3, 202423.2423.3623.1823.3522.3726,474
May 2, 202422.9623.1822.8923.0922.1249,710
May 1, 202422.8523.0422.7723.0422.0866,240
Apr 30, 202423.1523.1622.7622.7621.81100,402
Apr 29, 202423.1423.2323.1223.2222.2556,759
Apr 26, 202423.1323.3023.0923.0922.1264,380
Apr 25, 202423.0723.1622.9123.0922.1253,973
Apr 24, 202423.3123.3623.0623.2922.3254,021
Apr 23, 202423.0623.4122.9123.4122.4350,660
Apr 22, 202422.8623.0222.8223.0122.0557,064
Apr 19, 202422.8022.9422.8022.8621.9050,010
Apr 18, 202422.9522.9522.7522.8221.8769,254
Apr 17, 202422.9822.9922.8222.8521.8953,223
Apr 16, 202422.7322.9422.6222.7921.8470,976
Apr 15, 202423.1723.2022.8222.8221.8780,479
Apr 12, 202423.2323.2823.1423.1722.2073,390
Apr 11, 202423.3823.3823.0623.2722.3096,309
Apr 10, 202423.5723.6023.2623.3222.35160,329
Apr 9, 202423.7323.8123.6923.7322.7434,130
Apr 8, 202423.7223.7923.6723.7022.7153,682
Apr 5, 202423.7723.9023.7223.7222.7349,106
Apr 4, 202423.7523.9423.7523.8322.8388,572
Apr 3, 202423.6023.7623.5923.6722.6879,875
Apr 2, 202423.7823.8723.7123.7322.7471,878
Apr 1, 202423.9324.0423.7323.9522.9588,958
Mar 28, 202423.9324.1223.9223.9522.95169,787
Mar 27, 202423.6923.9823.6523.9322.93117,163
Mar 26, 202423.8223.8523.6723.7322.7476,649
Mar 25, 202423.8823.9223.7623.7922.8089,880
Mar 22, 202423.9623.9623.7523.8422.8483,461
Mar 21, 202423.7223.9523.7223.8422.8492,298
Mar 20, 202423.6523.7223.5523.6522.6667,846
Mar 19, 202423.5323.6723.4823.5722.5870,391
Mar 18, 202423.5323.6023.4423.4622.48179,962
Mar 15, 202423.5023.5523.4223.4622.4865,752
Mar 14, 202423.7423.7423.5023.5622.58116,268
Mar 13, 202423.7423.8823.7423.7422.7554,315
Mar 12, 202423.7823.8523.7123.7922.8068,275
Mar 11, 202423.8123.9023.7323.7722.7868,005
Mar 8, 202423.7223.8623.7223.7922.8073,860
Mar 7, 202423.7323.8023.7023.7222.7341,720
Mar 6, 202423.6223.7523.5923.6522.66131,061
Mar 5, 202423.5323.5923.4823.5822.5950,695
Mar 4, 202423.3923.6223.3823.4622.48100,589
Mar 1, 202423.4623.5423.3123.5022.52111,098
Feb 29, 2024 0.34 Dividend
Feb 29, 202423.5023.7123.3323.4722.49209,858
Feb 28, 202423.8723.9723.7823.8022.4895,301
Feb 27, 202423.9824.0323.8723.8722.5541,446
Feb 26, 202423.8824.0323.8123.9622.63106,555
Feb 23, 202423.7623.9923.7623.9322.6195,173
Feb 22, 202423.7523.8423.7323.7322.4270,502
Feb 21, 202423.8223.8923.6923.6922.3858,074
Feb 20, 202423.6723.8323.6723.7822.4634,933
Feb 16, 202423.6623.7723.6423.7222.41113,268
Feb 15, 202423.6023.8023.5623.7322.42141,639
Feb 14, 202423.5723.6823.5323.5422.2480,639
Feb 13, 202423.5523.6723.4723.5622.2662,142
Feb 12, 202423.7623.8723.7423.8422.5257,076
Feb 9, 202423.6523.8123.6323.7522.4477,419
Feb 8, 202423.5923.6723.5323.6322.3263,862
Feb 7, 202423.6323.6723.5323.5822.2870,515
Feb 6, 202423.5423.6923.5223.5522.2595,015
Feb 5, 202423.7023.7123.5123.5322.2386,738
Feb 2, 202423.9423.9923.7823.7922.47157,035
Feb 1, 202423.8824.1223.8124.0922.76105,970
Jan 31, 202423.6424.0023.6423.9222.60266,919
Jan 30, 202423.6323.7423.5823.7422.43350,918
Jan 29, 202423.7023.7723.6123.6322.32336,380
Jan 26, 202423.6623.8423.6623.7422.43129,399
Jan 25, 202423.5223.8323.4923.7822.4671,966
Jan 24, 202423.5823.5823.4523.5522.2548,574
Jan 23, 202423.4623.5123.3923.4522.1553,748
Jan 22, 202423.3023.5523.3023.5422.24100,839
Jan 19, 202423.0223.2522.9123.2521.9678,628
Jan 18, 202423.2023.2522.9323.0221.7597,427
Jan 17, 202423.1123.2423.0723.2021.9272,296

Related Tickers

JPM-PJ JPMorgan Chase & Co.
21.12
-0.05%
 
JPM-PL JPMorgan Chase & Co.
20.53
-0.34%
 
JPM-PD JPMorgan Chase & Co.
25.05
+0.60%
 
WFC-PZ Wells Fargo & Company
20.27
0.00%
 
CMC.F JPMorgan Chase & Co.
245.45
-0.16%
 
JPM-PK JPMorgan Chase & Co.
20.33
-0.29%
 
WFC-PL Wells Fargo & Company
1,221.00
+0.49%
 
JPM-PC JPMorgan Chase & Co.
25.39
-0.08%
 
WFC-PY Wells Fargo & Company
24.23
+0.33%
 
WFC-PD Wells Fargo & Company
18.37
+0.16%