Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Nasdaq Real Time Price USD

Bank of America Corporation (BAC-PM)

21.95
+0.02
+(0.10%)
At close: May 2 at 3:56:32 PM EDT
21.95
0.00
(0.00%)
After hours: May 2 at 4:05:08 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 202521.9022.0621.9021.9521.9558,101
May 1, 202522.0022.0121.7521.9321.9367,897
Apr 30, 202522.1022.1521.9321.9321.9391,419
Apr 29, 202522.2422.2822.1622.1622.1660,433
Apr 28, 202522.1622.2522.1522.2222.2250,568
Apr 25, 202522.1122.2122.0122.1722.1755,584
Apr 24, 202522.0922.1622.0222.0822.0870,392
Apr 23, 202522.0422.1621.9421.9721.9744,247
Apr 22, 202521.7121.8721.7121.8321.8389,673
Apr 21, 202521.7821.7821.6121.6921.6968,735
Apr 17, 202521.7421.8921.7221.8521.8577,687
Apr 16, 202521.5821.8321.5821.7321.7355,379
Apr 15, 202521.6221.8121.6221.6521.6583,782
Apr 14, 202521.6821.7721.5621.6121.61133,767
Apr 11, 202521.8321.9021.5221.6121.61166,073
Apr 10, 202522.3122.3121.8721.9021.90117,935
Apr 9, 202521.7522.3921.6722.3922.39176,995
Apr 8, 202522.2222.2221.9021.9421.94130,881
Apr 7, 202521.7622.4421.7622.0322.03128,946
Apr 4, 202522.4322.4722.1322.4022.40162,007
Apr 3, 202522.4822.5222.3422.5122.51122,771
Apr 2, 202522.4222.7122.4222.6922.6997,232
Apr 1, 202522.5122.6222.4622.5322.5361,265
Mar 31, 202522.5322.6322.4422.4522.45166,016
Mar 28, 202522.7222.8322.5622.5622.5690,757
Mar 27, 202522.7522.8022.5822.7222.7250,052
Mar 26, 202523.0523.0822.8022.8222.8273,170
Mar 25, 202523.0923.1123.0223.0923.0981,318
Mar 24, 202523.1623.1823.0123.0123.0170,188
Mar 21, 202522.9723.1422.9723.0923.0931,536
Mar 20, 202523.0423.1323.0323.0923.0969,284
Mar 19, 202522.9823.1322.9523.1023.1069,494
Mar 18, 202523.1223.1222.8723.0423.0460,913
Mar 17, 202522.9823.1822.9123.1223.1253,417
Mar 14, 202522.8223.0522.8022.9522.9592,842
Mar 13, 202522.6422.8822.6022.8422.8466,322
Mar 12, 202522.6622.7422.5222.7222.7287,352
Mar 11, 202522.6522.6522.4822.6222.6296,693
Mar 10, 202522.7922.8522.5822.6022.6070,917
Mar 7, 202522.9423.0322.7922.8022.8031,155
Mar 6, 202522.9022.9822.8422.9422.9457,293
Mar 5, 202523.0823.1622.9923.0523.0539,302
Mar 4, 202523.1523.1522.9823.0723.0792,694
Mar 3, 202523.1023.2223.0523.1623.16125,086
Feb 28, 2025 0.335938 Dividend
Feb 28, 202523.1823.3023.0823.1023.1091,959
Feb 27, 202523.5123.5923.4823.5323.1961,288
Feb 26, 202523.5423.6123.4523.5123.1769,529
Feb 25, 202523.4323.5523.3123.5123.17243,790
Feb 24, 202523.3523.4523.2723.3122.9887,301
Feb 21, 202523.3923.4323.2723.2822.9546,340
Feb 20, 202523.3923.3923.2223.3523.0243,858
Feb 19, 202523.3223.3623.1823.3523.0271,269
Feb 18, 202523.3823.4023.2523.3923.0655,707
Feb 14, 202523.3023.4023.2823.4023.0741,805
Feb 13, 202523.1523.2622.9923.2322.9068,455
Feb 12, 202522.9823.0222.8822.9322.6080,342
Feb 11, 202523.1323.3723.1323.1822.8555,151
Feb 10, 202523.2023.3023.0723.2322.9079,621
Feb 7, 202523.0423.1423.0223.1022.7746,614
Feb 6, 202523.2823.3223.1123.1522.8252,791
Feb 5, 202523.1123.2623.1123.2422.9155,395
Feb 4, 202522.9123.0922.8523.0022.6757,775
Feb 3, 202522.9723.1222.8822.9022.5762,140
Jan 31, 202523.3023.4123.0223.0822.7570,728
Jan 30, 202523.2723.4123.2423.2922.9648,722
Jan 29, 202523.5923.5923.1523.2322.9092,603
Jan 28, 202523.8123.8123.4523.4823.14109,883
Jan 27, 202523.5023.8423.4623.7923.45119,083
Jan 24, 202523.4023.6223.3223.5323.1938,951
Jan 23, 202523.3223.4523.1623.4023.07120,753
Jan 22, 202523.5923.5923.3923.4323.1045,144
Jan 21, 202523.3723.5623.2923.5623.2259,692
Jan 17, 202523.3023.3523.1423.2722.9484,483
Jan 16, 202523.1223.4623.0323.1722.84186,326
Jan 15, 202522.8923.1922.8823.1222.7978,987
Jan 14, 202522.5822.6822.5022.6122.2964,088
Jan 13, 202522.6022.6222.4622.5022.18105,407
Jan 10, 202522.7222.8422.5622.6722.3595,041
Jan 8, 202522.8722.9822.7722.9822.65147,013
Jan 7, 202523.2423.2422.8222.8922.5688,358
Jan 6, 202523.2723.3123.0623.2622.9350,281
Jan 3, 202523.1523.3923.1523.3423.0183,743
Jan 2, 202522.7723.1622.7723.1522.82185,039
Dec 31, 202422.5222.7522.5222.6722.35217,085
Dec 30, 202422.3722.6522.3222.6022.28190,263
Dec 27, 202422.3522.4322.3322.3922.07188,260
Dec 26, 202422.4222.4422.3422.4322.11157,894
Dec 24, 202422.3822.5022.3022.4622.14136,953
Dec 23, 202422.5922.5922.4222.4522.13124,449
Dec 20, 202422.5522.6122.4622.5522.23211,227
Dec 19, 202422.5022.6122.4322.5222.20147,902
Dec 18, 202422.7022.8522.5922.6122.29260,325
Dec 17, 202422.6622.7922.5822.7322.41215,058
Dec 16, 202422.9022.9622.6022.6622.34151,412
Dec 13, 202422.8823.0222.7622.9022.57110,202
Dec 12, 202423.0523.1822.9222.9522.62109,080
Dec 11, 202423.1723.2623.1223.1222.79104,031
Dec 10, 202423.0623.1823.0223.1122.78129,571
Dec 9, 202423.2123.2623.0423.0622.73148,836
Dec 6, 202423.3523.3523.1623.2422.9194,230
Dec 5, 202423.1223.3023.1223.2722.9382,781
Dec 4, 202423.1123.2323.0523.1722.84112,980
Dec 3, 202423.1023.2022.9423.0922.76135,947
Dec 2, 202423.4223.4823.0723.1222.79227,855
Nov 29, 2024 0.335938 Dividend
Nov 29, 202423.5823.6323.3623.3823.05213,188
Nov 27, 202423.8323.9123.7123.7523.08102,773
Nov 26, 202423.8023.8723.7523.7923.12217,407
Nov 25, 202423.9824.2123.8023.8323.1693,039
Nov 22, 202423.8023.8723.7023.7523.08134,900
Nov 21, 202423.6623.8723.6623.7123.04179,356
Nov 20, 202423.7023.7023.5823.6522.9890,770
Nov 19, 202423.8923.9523.6823.7123.0476,522
Nov 18, 202423.9524.0523.8723.8823.2189,787
Nov 15, 202423.9924.0323.8823.9823.3080,367
Nov 14, 202424.0624.0923.9224.0223.3467,220
Nov 13, 202424.2324.3023.9324.0323.35109,606
Nov 12, 202424.2224.3124.0624.1023.42140,793
Nov 11, 202424.4524.5124.2224.2623.5857,313
Nov 8, 202424.2424.5824.2424.4523.76167,700
Nov 7, 202424.1524.2824.0624.2023.5240,146
Nov 6, 202424.1824.2223.9324.0523.3780,976
Nov 5, 202424.1724.4424.1724.3523.6670,669
Nov 4, 202424.0024.2924.0024.1923.5150,617
Nov 1, 202424.2724.2923.9223.9223.2488,511
Oct 31, 202424.2424.2824.0624.1823.50144,293
Oct 30, 202424.3124.4324.1524.1823.5077,508
Oct 29, 202424.1824.3024.0824.2623.5865,844
Oct 28, 202424.3224.4624.1924.3023.61381,878
Oct 25, 202424.3424.4024.1524.2623.5869,934
Oct 24, 202424.2524.3324.1624.2423.5697,416
Oct 23, 202424.5124.5724.1524.1623.48101,363
Oct 22, 202424.5224.6224.4224.5723.8884,401
Oct 21, 202424.7024.7024.4524.5023.81112,410
Oct 18, 202424.7524.8524.7524.7824.08147,914
Oct 17, 202424.8124.8124.7224.7524.05156,497
Oct 16, 202424.7524.8824.6824.8324.13183,669
Oct 15, 202424.6024.7424.6024.6523.95103,497
Oct 14, 202424.5024.5824.4524.5823.8995,171
Oct 11, 202424.3724.6024.3324.5823.8957,502
Oct 10, 202424.5024.5524.3524.4223.7462,788
Oct 9, 202424.5924.6524.5024.5723.8886,478
Oct 8, 202424.3424.6124.3024.6123.92102,910
Oct 7, 202424.4724.4724.3224.3723.6887,450
Oct 4, 202424.6324.6324.4624.5523.8673,475
Oct 3, 202424.6324.7224.5924.6523.9597,817
Oct 2, 202424.5024.6424.4724.6423.9488,252
Oct 1, 202424.4624.5924.4624.5023.8182,741
Sep 30, 202424.5724.6224.3724.5323.84379,150
Sep 27, 202424.6624.7124.5424.6123.92139,002
Sep 26, 202424.6324.7024.6024.6323.9374,299
Sep 25, 202424.5624.6524.5024.6123.92181,490
Sep 24, 202424.3624.6124.3324.5523.86114,246
Sep 23, 202424.6224.6624.3224.4123.72332,200
Sep 20, 202424.6924.7324.5824.7024.0082,299
Sep 19, 202424.6424.7524.5624.6923.99149,236
Sep 18, 202424.6224.6524.5024.5723.88176,940
Sep 17, 202424.6024.6724.4724.6223.93130,523
Sep 16, 202424.4024.5824.4024.5823.89127,016
Sep 13, 202424.3724.4424.2624.4423.75119,941
Sep 12, 202424.3624.3724.2224.3223.63180,486
Sep 11, 202424.3024.3424.1624.2923.6075,364
Sep 10, 202424.3424.3524.2024.2923.6062,321
Sep 9, 202424.0724.3024.0724.2723.5990,084
Sep 6, 202424.2024.2923.9824.1523.4774,260
Sep 5, 202424.0824.2624.0824.2023.5273,655
Sep 4, 202423.9524.0923.9124.0723.3992,987
Sep 3, 202423.8223.9623.8023.8823.2073,098
Aug 30, 2024 0.335938 Dividend
Aug 30, 202424.0124.0523.8123.8723.20111,142
Aug 29, 202424.2824.3924.2424.3423.3373,923
Aug 28, 202424.1924.2824.1924.2323.2244,493
Aug 27, 202424.1324.2424.1224.1923.1851,533
Aug 26, 202424.1724.2524.1324.1723.1654,989
Aug 23, 202423.9824.1623.9224.1523.1477,409
Aug 22, 202424.1524.1523.9123.9222.9276,783
Aug 21, 202424.0424.1524.0424.0823.0873,819
Aug 20, 202424.0224.0823.9724.0123.0182,035
Aug 19, 202423.9424.0023.9423.9822.9891,029
Aug 16, 202423.8623.9623.8623.9422.9490,320
Aug 15, 202423.8723.9223.7723.9022.9037,099
Aug 14, 202423.7023.9123.7023.8522.8664,829
Aug 13, 202423.6423.7523.6223.7222.7343,883
Aug 12, 202423.6923.7723.5723.6122.6340,299
Aug 9, 202423.7623.7623.6423.6922.7038,062
Aug 8, 202423.7223.7623.6323.7422.7551,539
Aug 7, 202423.5823.7223.5823.7022.7143,455
Aug 6, 202423.4323.6823.4123.6022.6255,131
Aug 5, 202423.5523.6823.3223.4522.4773,545
Aug 2, 202423.6523.8123.5823.7722.7847,481
Aug 1, 202423.4223.7123.4223.7022.7160,208
Jul 31, 202423.4223.5823.3923.4622.48113,340
Jul 30, 202423.3423.4423.3023.4422.4640,034
Jul 29, 202423.3623.3823.2423.2722.3049,704
Jul 26, 202423.2723.3523.2323.3122.3436,344
Jul 25, 202423.1223.3223.0823.1822.2151,217
Jul 24, 202423.3723.4123.1023.1022.14100,657
Jul 23, 202423.5323.5623.3523.3622.3955,589
Jul 22, 202423.5623.6523.5323.5322.5538,561
Jul 19, 202423.5023.5623.3923.5322.5549,379
Jul 18, 202423.5823.6823.4023.4722.4962,968
Jul 17, 202423.6223.6823.5723.5722.5947,433
Jul 16, 202423.7323.8023.6123.6222.6499,865
Jul 15, 202423.7723.7923.6423.6822.6947,473
Jul 12, 202423.7223.9223.6623.7522.7687,000
Jul 11, 202423.4123.7223.4123.6622.6777,486
Jul 10, 202423.1523.3623.1523.3122.3473,693
Jul 9, 202423.2223.2723.1523.1522.1943,214
Jul 8, 202423.2423.3823.2423.2922.3255,714
Jul 5, 202423.3023.3823.2323.2722.3034,032
Jul 3, 202423.1523.3423.0723.2622.2939,689
Jul 2, 202423.0623.1723.0323.0522.0946,263
Jul 1, 202423.2023.2022.9523.0522.0980,486
Jun 28, 202423.1923.3523.0523.2122.2471,307
Jun 27, 202423.2023.3423.1623.2222.2565,944
Jun 26, 202423.1023.2123.1023.2022.2341,748
Jun 25, 202423.2023.2923.1423.2122.2480,847
Jun 24, 202423.1423.2523.0423.1322.1773,293
Jun 21, 202423.0923.1723.0523.0922.1348,051
Jun 20, 202423.0123.1322.9723.0622.1073,865
Jun 18, 202422.9223.0622.9223.0322.0795,771
Jun 17, 202422.7822.9622.7822.9221.9763,394
Jun 14, 202422.9622.9622.8522.8821.9346,432
Jun 13, 202422.9623.0322.8622.9521.9970,308
Jun 12, 202422.9423.1422.8622.8821.9364,248
Jun 11, 202422.8522.9122.7222.7721.82115,302
Jun 10, 202422.9122.9822.7922.8521.9038,189
Jun 7, 202422.9122.9922.8822.9922.0339,442
Jun 6, 202422.9523.0422.9123.0322.0733,453
Jun 5, 202423.0723.0922.9323.0222.0653,921
Jun 4, 202423.0423.1322.9923.0822.1241,932
Jun 3, 202423.0823.1322.9123.0022.0480,856
May 31, 2024 0.335938 Dividend
May 31, 202422.9923.0622.9223.0122.0596,486
May 30, 202422.9323.2522.9323.2521.9653,398
May 29, 202422.9622.9922.8022.8721.60107,671
May 28, 202423.0023.1022.9723.0321.7560,471
May 24, 202422.8223.1022.8223.0121.7343,293
May 23, 202423.0723.1122.7522.8621.59108,864
May 22, 202423.0123.1123.0123.0321.7563,888
May 21, 202423.1323.2423.0223.0521.7775,777
May 20, 202423.0223.1823.0123.1321.8543,122
May 17, 202423.0823.1722.9823.0821.8093,904
May 16, 202423.2323.2323.0523.1921.9077,071
May 15, 202423.1023.2923.1023.1721.8853,404
May 14, 202423.1323.2022.9822.9921.7158,538
May 13, 202423.1123.2023.0723.0721.7929,860
May 10, 202423.0523.1122.9623.0821.8051,128
May 9, 202423.0323.1122.9123.0521.7762,912
May 8, 202423.2923.4023.0023.0121.7368,196
May 7, 202423.5223.5523.3023.3122.0264,944
May 6, 202423.4323.5323.3423.4222.1248,048
May 3, 202423.2423.3623.1823.3522.0526,474

Related Tickers

JPM-PJ JPMorgan Chase & Co.
19.77
+0.49%
 
JPM-PL JPMorgan Chase & Co.
19.19
+0.52%
 
WFC-PD Wells Fargo & Company
17.02
+0.24%
 
JPM-PK JPMorgan Chase & Co.
18.87
+0.61%
 
JPM-PM JPMorgan Chase & Co.
17.57
+0.82%
 
CMCI.F JPMorgan Chase & Co.
20.60
+3.00%
 
HBC1.MU HSBC Holdings PLC
9.96
+2.14%
 
BKN.SG Bank of Nova Scotia
44.51
+1.54%
 
JPM-PD JPMorgan Chase & Co.
24.16
+0.16%
 
WFC-PA Wells Fargo & Company
18.72
+0.04%