NYSE - Delayed Quote USD

Bank of America Corporation (BAC-PE)

Compare
23.95
+0.02
+(0.08%)
At close: January 16 at 3:47:57 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 16, 202523.9524.0023.9223.9523.9511,213
Jan 15, 202523.8724.1023.8723.9423.943,634
Jan 14, 202523.7223.8523.7223.7823.7813,186
Jan 13, 202523.7523.8123.6023.6823.6826,798
Jan 10, 202523.8523.9623.7523.7623.7624,177
Jan 8, 202523.8423.9023.6923.9023.9010,528
Jan 7, 202523.8223.8423.7023.8123.814,442
Jan 6, 202523.8223.9723.8223.8423.849,061
Jan 3, 202524.0124.0123.9123.9423.9421,105
Jan 2, 202523.8024.0423.7923.8223.824,606
Dec 31, 202423.5423.8423.5423.7823.7832,661
Dec 30, 202423.5323.6323.5223.5423.5436,979
Dec 27, 202423.6623.9123.5623.7423.747,804
Dec 26, 202423.9223.9323.6823.6823.689,368
Dec 24, 202423.9923.9923.7423.7823.782,734
Dec 23, 202423.9224.0223.8423.9023.907,281
Dec 20, 202423.5324.0823.5324.0724.0714,355
Dec 19, 202423.8623.9723.6523.9523.9522,651
Dec 18, 202424.1124.1123.9523.9923.994,057
Dec 17, 202423.8524.0823.8524.0724.077,037
Dec 16, 202424.0624.2423.8623.9023.907,504
Dec 13, 202424.2424.2723.9723.9823.9816,554
Dec 12, 202424.4924.4924.2624.3324.336,829
Dec 11, 202424.3224.5124.3124.3624.364,582
Dec 10, 202424.3024.4924.3024.3124.319,220
Dec 9, 202424.4624.5124.2624.2824.2814,091
Dec 6, 202424.5224.5224.4324.4624.4620,580
Dec 5, 202424.3924.5224.3924.4724.476,418
Dec 4, 202424.3124.5024.3024.3924.3916,821
Dec 3, 202424.5024.5024.3824.4024.4013,820
Dec 2, 202424.4524.5724.3624.5224.5229,383
Nov 29, 202424.3224.5824.2724.5824.5811,629
Nov 27, 202424.1424.3224.1024.3224.328,015
Nov 26, 202424.1624.3124.1424.2124.215,443
Nov 25, 202424.1924.4224.1924.2724.2716,856
Nov 22, 202424.1524.2424.1224.1924.196,861
Nov 21, 202424.1324.3124.0924.1124.1133,853
Nov 20, 202424.3124.3124.0124.0824.0866,852
Nov 19, 202424.4524.4524.3024.3124.3111,104
Nov 18, 202424.3324.4524.3324.4524.4512,092
Nov 15, 202424.4724.4724.1824.4024.4016,911
Nov 14, 202424.2824.3124.1524.3124.3116,518
Nov 13, 202424.5424.5424.0024.1324.1339,528
Nov 12, 202424.4524.5824.3124.3924.397,905
Nov 11, 202424.6924.7224.4124.5324.537,462
Nov 8, 202424.6124.7424.5124.6324.6310,920
Nov 7, 202424.5324.6924.5224.6124.6110,826
Nov 6, 202424.5024.6624.4424.6024.6012,283
Nov 5, 202424.6824.7524.6024.7424.748,463
Nov 4, 202424.5624.7124.5624.6524.655,692
Nov 1, 202424.5524.7324.4624.5224.5210,265
Oct 31, 2024 0.37 Dividend
Oct 31, 202424.3724.6424.0124.6124.6139,070
Oct 30, 202424.6024.7724.6024.7324.3618,912
Oct 29, 202424.3824.5924.2824.5924.2310,651
Oct 28, 202424.5624.7024.4524.4924.1318,061
Oct 25, 202424.5624.7124.5324.5824.228,185
Oct 24, 202424.5424.7524.4624.5524.1922,862
Oct 23, 202424.6824.8024.5424.6524.299,912
Oct 22, 202424.7724.8124.6024.7324.369,219
Oct 21, 202424.6024.8424.5024.7724.4028,637
Oct 18, 202424.7724.8824.7024.7024.3310,503
Oct 17, 202424.8224.8424.7224.7724.4012,055
Oct 16, 202424.7024.8424.7024.8324.4610,561
Oct 15, 202424.5324.9024.5324.7024.336,695
Oct 14, 202424.5024.6424.5024.6424.275,129
Oct 11, 202424.4924.6024.4124.6024.246,174
Oct 10, 202424.3324.4924.3324.4524.098,891
Oct 9, 202424.3224.4424.3224.4224.0611,115
Oct 8, 202424.3124.4224.2624.3223.9611,328
Oct 7, 202424.4024.4024.2524.2523.896,205
Oct 4, 202424.5624.5624.4524.4524.092,520
Oct 3, 202424.4624.5724.3724.5224.1613,674
Oct 2, 202424.4724.5224.4024.4624.108,496
Oct 1, 202424.4524.5324.3024.4724.1116,797
Sep 30, 202424.9624.9624.2324.3523.9957,560
Sep 27, 202424.7724.9624.7724.8224.455,530
Sep 26, 202424.8924.8924.7524.7824.414,635
Sep 25, 202424.8524.9024.7924.8224.458,911
Sep 24, 202424.9224.9424.8524.8724.5026,293
Sep 23, 202424.8524.9824.7424.9224.5522,648
Sep 20, 202424.8624.8624.7624.7824.415,201
Sep 19, 202424.7924.8624.5824.8624.4911,578
Sep 18, 202424.6624.7424.5124.7024.3324,345
Sep 17, 202424.7924.8324.6024.6624.2923,647
Sep 16, 202424.6524.7224.6524.6624.297,585
Sep 13, 202424.4024.6324.3524.5824.2212,468
Sep 12, 202424.3624.5024.2524.4924.1314,818
Sep 11, 202424.4124.4124.2624.3223.9610,750
Sep 10, 202424.2524.3624.2024.2323.8711,452
Sep 9, 202423.9924.2523.9924.2423.8811,934
Sep 6, 202424.1024.1024.0524.0723.713,942
Sep 5, 202423.9524.0823.9423.9923.6412,877
Sep 4, 202423.8824.0023.8524.0023.6411,337
Sep 3, 202424.0124.0423.8223.8423.4948,180
Aug 30, 202423.9124.0323.8323.8423.4930,221
Aug 29, 202424.0024.0623.8623.9723.625,481
Aug 28, 202424.0924.1523.9824.0023.6513,515
Aug 27, 202424.0824.1123.9223.9823.6316,214
Aug 26, 202424.1124.1524.0024.0823.7212,317
Aug 23, 202424.1224.1524.0024.0923.7312,492
Aug 22, 202424.0524.1024.0324.0823.729,676
Aug 21, 202424.1024.1824.0024.0823.7234,960
Aug 20, 202424.0224.1023.9724.1023.7420,351
Aug 19, 202423.8924.0423.8924.0223.6616,476
Aug 16, 202423.8524.0023.8523.9923.6414,730
Aug 15, 202423.9824.0023.8223.9323.5821,157
Aug 14, 202423.7723.9423.6823.8523.5015,809
Aug 13, 202423.4623.6923.4623.6723.3214,374
Aug 12, 202423.3823.5023.3823.4423.097,335
Aug 9, 202423.4323.4823.3523.3923.045,814
Aug 8, 202423.2623.4723.2023.4323.0814,610
Aug 7, 202423.3523.4123.2823.2822.9413,487
Aug 6, 202423.4323.5223.1723.2722.9322,606
Aug 5, 202423.3523.5423.2823.3122.9613,078
Aug 2, 202423.5523.7423.5023.5523.2020,727
Aug 1, 202423.4923.6823.4923.5623.2111,768
Jul 31, 2024 0.38 Dividend
Jul 31, 202423.4323.6023.4223.5523.2024,159
Jul 30, 202423.6923.8623.6523.8123.0813,739
Jul 29, 202423.8723.8723.6823.7122.9910,757
Jul 26, 202423.5723.8523.5723.7823.059,688
Jul 25, 202423.4723.6923.4723.5622.8411,145
Jul 24, 202423.5223.5923.3823.3822.6716,052
Jul 23, 202423.6723.6723.5023.5222.8015,396
Jul 22, 202423.6023.6623.5223.6322.918,873
Jul 19, 202423.4123.6523.4123.6522.9310,243
Jul 18, 202423.6923.7123.4623.4622.7431,722
Jul 17, 202423.8523.8823.7023.7223.0023,687
Jul 16, 202423.9323.9423.8823.8823.158,612
Jul 15, 202423.7723.9223.7523.8623.1324,565
Jul 12, 202423.9323.9923.7523.9323.2013,891
Jul 11, 202423.7223.9123.7023.8323.1010,372
Jul 10, 202423.6323.6323.4723.5322.8110,462
Jul 9, 202423.6723.6723.4923.5122.7913,906
Jul 8, 202423.5423.6923.5323.5522.8310,221
Jul 5, 202423.5723.7223.5723.5722.8516,134
Jul 3, 202423.7023.7023.6023.6522.939,332
Jul 2, 202423.5923.6423.4123.5022.7819,565
Jul 1, 202423.5023.6123.4023.4522.7415,735
Jun 28, 202423.6223.6223.5023.5022.7812,347
Jun 27, 202423.6023.6423.5623.6122.8910,117
Jun 26, 202423.7823.7823.5823.6122.8912,167
Jun 25, 202423.6423.7623.5723.7623.0416,447
Jun 24, 202423.5623.6623.5123.5622.8417,393
Jun 21, 202423.4023.5723.3723.5722.859,151
Jun 20, 202423.5723.6423.4223.4522.7432,183
Jun 18, 202423.3523.5923.3523.5222.8010,184
Jun 17, 202423.2623.4723.2023.3622.6517,430
Jun 14, 202423.3423.4623.2323.3522.6412,278
Jun 13, 202423.4523.5923.2423.3622.6515,534
Jun 12, 202423.4523.7323.3623.3922.6810,748
Jun 11, 202423.3923.3923.2123.3422.637,367
Jun 10, 202423.4323.6423.3423.3522.6418,769
Jun 7, 202423.6023.7123.5523.6122.893,102
Jun 6, 202423.6523.7323.5523.7122.9924,473
Jun 5, 202423.8823.9823.7323.8023.0714,010
Jun 4, 202424.0324.0523.8423.8423.113,049
Jun 3, 202424.3224.3223.9324.0323.3086,982
May 31, 202424.2924.4324.2924.3023.5621,412
May 30, 202424.1824.4224.1824.2923.5513,909
May 29, 202424.1324.4024.1324.2323.4913,028
May 28, 202424.0824.2924.0224.1723.4311,596
May 24, 202424.1124.2424.1124.1823.444,943
May 23, 202424.1324.1323.9224.1023.3724,715
May 22, 202424.1824.2024.1224.1323.3914,457
May 21, 202424.1524.3624.1224.1423.4117,898
May 20, 202424.0124.1923.9924.1523.4123,546
May 17, 202424.0224.0623.8824.0523.3220,682
May 16, 202424.0124.0923.9224.0223.2911,375
May 15, 202424.0724.1223.8124.0223.2924,361
May 14, 202423.8023.9623.6823.8223.0912,474
May 13, 202423.7723.8023.6123.7022.986,216
May 10, 202423.6123.7823.6123.6522.934,602
May 9, 202423.6523.7823.5023.6722.9523,315
May 8, 202423.6023.7623.4423.5722.8523,531
May 7, 202423.5923.8023.5923.6022.8818,866
May 6, 202423.4023.6623.4023.5722.8514,582
May 3, 202423.4623.8323.3923.4422.7313,174
May 2, 202423.1323.3123.0823.3022.597,190
May 1, 202423.1123.3723.0823.1822.4712,780
Apr 30, 202423.3923.4223.0223.0322.3351,898
Apr 29, 2024 0.37 Dividend
Apr 29, 202423.5223.6123.3723.4322.7213,882
Apr 26, 202423.7023.8423.6523.6722.5914,586
Apr 25, 202423.5823.6423.5723.5922.514,595
Apr 24, 202423.7123.7523.4323.6522.5711,404
Apr 23, 202423.5623.7123.5623.6122.5313,299
Apr 22, 202423.4423.6223.3723.5222.4511,840
Apr 19, 202423.2423.4223.1623.4222.3519,460
Apr 18, 202423.3623.3623.0923.1622.1013,916
Apr 17, 202423.1723.2823.0823.1622.108,836
Apr 16, 202423.0023.1822.8623.0622.019,072
Apr 15, 202423.4123.4123.0023.0321.9823,745
Apr 12, 202423.4123.4723.3023.3222.2610,538
Apr 11, 202423.5323.5323.3023.4122.3414,420
Apr 10, 202423.6023.6523.4123.5022.4323,414
Apr 9, 202423.6123.6923.5523.6922.615,799
Apr 8, 202423.7123.7323.5523.6422.567,958
Apr 5, 202423.6023.8023.5523.6122.5313,582
Apr 4, 202423.6423.8223.5323.6322.5518,428
Apr 3, 202423.4223.7023.2623.6222.5413,765
Apr 2, 202423.4923.6123.2923.4822.4119,016
Apr 1, 202423.7023.7923.5123.5722.4927,864
Mar 28, 202423.5723.7323.5423.5422.4711,889
Mar 27, 202423.5523.6923.5123.6422.5614,683
Mar 26, 202423.5523.6823.5223.6022.5216,210
Mar 25, 202423.4623.6523.4623.5322.468,201
Mar 22, 202423.7323.8723.3223.5722.4917,206
Mar 21, 202423.5923.6923.5523.6122.537,419
Mar 20, 202423.4023.5623.3523.4522.3824,617
Mar 19, 202423.3523.5423.3523.4522.3815,204
Mar 18, 202423.2523.4023.2523.3522.2810,678
Mar 15, 202423.2923.3723.1523.2522.1910,694
Mar 14, 202423.4523.5423.2523.4022.339,631
Mar 13, 202423.5223.5923.3923.4322.3630,601
Mar 12, 202423.3523.5223.2523.4722.4022,863
Mar 11, 202423.2823.4923.2823.3122.2517,445
Mar 8, 202423.2823.3923.2623.3522.2812,891
Mar 7, 202423.2423.2523.1723.2422.1814,545
Mar 6, 202423.0523.2023.0523.1822.1215,657
Mar 5, 202422.9523.1022.9523.0822.0323,736
Mar 4, 202423.0523.1322.9222.9221.8713,831
Mar 1, 202423.4223.4523.0923.1022.0545,433
Feb 29, 202423.2723.5023.1423.4722.4022,336
Feb 28, 202423.1923.2323.0823.0922.0413,336
Feb 27, 202423.1623.2523.0523.0722.028,274
Feb 26, 202423.1623.2823.0323.1522.0927,170
Feb 23, 202423.0923.2723.0523.2222.1622,574
Feb 22, 202423.0423.1122.9923.0321.9823,957
Feb 21, 202423.0223.1322.8622.9321.8830,855
Feb 20, 202422.8522.9822.8522.9221.8712,963
Feb 16, 202423.0123.0122.8822.8821.8422,526
Feb 15, 202423.1423.1422.9622.9621.9150,449
Feb 14, 202423.0523.1322.9223.0021.9524,845
Feb 13, 202422.9523.0922.8322.9121.8638,368
Feb 12, 202422.8523.2222.8023.1422.0841,860
Feb 9, 202422.7022.9222.7022.8121.778,787
Feb 8, 202422.6522.6722.5022.5921.5610,997
Feb 7, 202422.5022.6422.4322.5621.5320,640
Feb 6, 202422.4422.5622.2622.4921.4619,276
Feb 5, 202422.4022.4122.2322.3321.3116,794
Feb 2, 202422.5522.6122.3822.5021.4716,815
Feb 1, 202422.7422.7422.5422.5721.5426,637
Jan 31, 202422.7222.7422.5022.7321.6919,742
Jan 30, 2024 0.38 Dividend
Jan 30, 202422.6322.7822.6022.7421.7014,809
Jan 29, 202423.0623.1223.0023.0321.6128,009
Jan 26, 202423.1323.1822.8123.0721.6525,417
Jan 25, 202423.1023.2023.0023.1321.7136,170
Jan 24, 202422.9923.1922.8923.0721.6523,290
Jan 23, 202422.8522.9822.7522.8521.4416,621
Jan 22, 202422.7922.9022.6822.7721.3715,065
Jan 19, 202422.6022.7522.5022.6221.2318,720
Jan 18, 202422.7822.7822.4722.5821.1924,169
Jan 17, 202422.7522.7822.6122.6721.2825,195

Related Tickers

WFC-PY Wells Fargo & Company
24.23
+0.33%
 
JPM-PC JPMorgan Chase & Co.
25.39
-0.08%
 
JPM-PD JPMorgan Chase & Co.
25.05
+0.60%
 
WFC-PD Wells Fargo & Company
18.37
+0.16%
 
ACGBY Agricultural Bank of China Limited
13.50
+0.75%
 
JPM-PL JPMorgan Chase & Co.
20.53
-0.34%
 
WFC-PL Wells Fargo & Company
1,221.00
+0.49%
 
JPM-PK JPMorgan Chase & Co.
20.33
-0.29%
 
BBVA.F Banco Bilbao Vizcaya Argentaria, S.A.
10.10
0.00%
 
WFC-PC Wells Fargo & Company
18.98
+1.01%