CCC - CoinMarketCap USD
Baby Neiro Token USD Price (BABYNEIRO32597-USD)
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 2, 2025 | 0.00000019 | 0.00000019 | 0.00000019 | 0.00000019 | 0.00000019 | 271 |
| Jun 1, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| May 31, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 627 |
| May 30, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| May 29, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| May 28, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| May 27, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| May 26, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| May 25, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 9 |
| May 24, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| May 23, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| May 22, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| May 21, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| May 20, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 138 |
| May 19, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| May 18, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| May 17, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| May 16, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| May 15, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| May 14, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| May 13, 2025 | 0.00000000 | 0.00000100 | 0.00000000 | 0.00000000 | 0.00000000 | 17,907 |
| May 12, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| May 11, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| May 10, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,423 |
| May 9, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 2,429 |
| May 8, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| May 7, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| May 6, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| May 5, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| May 4, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| May 3, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,160 |
| May 2, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| May 1, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Apr 30, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Apr 29, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Apr 28, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Apr 27, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Apr 26, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Apr 25, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Apr 24, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Apr 23, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Apr 22, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Apr 21, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Apr 20, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Apr 19, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 27 |
| Apr 18, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Apr 17, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Apr 16, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Apr 15, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 227 |
| Apr 14, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Apr 13, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Apr 12, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Apr 11, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Apr 10, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Apr 9, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 162,362 |
| Apr 8, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 162,239 |
| Apr 7, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 162,368 |
| Apr 6, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 162,342 |
| Apr 5, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 162,338 |
| Apr 4, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 162,343 |
| Apr 3, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 162,336 |
| Apr 2, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 162,372 |
| Apr 1, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 162,412 |
| Mar 31, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 162,374 |
| Mar 30, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 162,390 |
| Mar 29, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 162,346 |
| Mar 28, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 162,325 |
| Mar 27, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 162,365 |
| Mar 26, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 162,407 |
| Mar 25, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 162,776 |
| Mar 24, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 162,436 |
| Mar 23, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 162,421 |
| Mar 22, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 162,385 |
| Mar 21, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 162,889 |
| Mar 20, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 162,323 |
| Mar 19, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 162,451 |
| Mar 18, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 162,373 |
| Mar 17, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 162,410 |
| Mar 16, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 162,413 |
| Mar 15, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 162,402 |
| Mar 14, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 163,308 |
| Mar 13, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 162,332 |
| Mar 12, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 162,466 |
| Mar 11, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 162,383 |
| Mar 10, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 163,434 |
| Mar 9, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 161,324 |
| Mar 8, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 155,918 |
| Mar 7, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 153,595 |
| Mar 6, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 153,008 |
| Mar 5, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 153,451 |
| Mar 4, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 159,151 |
| Mar 3, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 164,028 |
| Mar 2, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 164,905 |
| Mar 1, 2025 | 0.00000100 | 0.00000100 | 0.00000000 | 0.00000000 | 0.00000000 | 160,379 |
| Feb 28, 2025 | 0.00000100 | 0.00000100 | 0.00000000 | 0.00000100 | 0.00000100 | 164,915 |
| Feb 27, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 171,742 |
| Feb 26, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 154,038 |
| Feb 25, 2025 | 0.00000000 | 0.00000100 | 0.00000000 | 0.00000100 | 0.00000100 | 159,094 |
| Feb 24, 2025 | 0.00000100 | 0.00000100 | 0.00000000 | 0.00000000 | 0.00000000 | 167,890 |
| Feb 23, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 163,376 |
| Feb 22, 2025 | 0.00000000 | 0.00000100 | 0.00000000 | 0.00000100 | 0.00000100 | 162,377 |
| Feb 21, 2025 | 0.00000000 | 0.00000100 | 0.00000000 | 0.00000000 | 0.00000000 | 162,601 |
| Feb 20, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 158,023 |
| Feb 19, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 160,342 |
| Feb 18, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 157,083 |
| Feb 17, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 161,328 |
| Feb 16, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 163,292 |
| Feb 15, 2025 | 0.00000000 | 0.00000100 | 0.00000000 | 0.00000000 | 0.00000000 | 166,002 |
| Feb 14, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 160,525 |
| Feb 13, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 155,949 |
| Feb 12, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 155,009 |
| Feb 11, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 155,238 |
| Feb 10, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 157,072 |
| Feb 9, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 154,193 |
| Feb 8, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 155,365 |
| Feb 7, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 153,409 |
| Feb 6, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 157,209 |
| Feb 5, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 154,313 |
| Feb 4, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 155,154 |
| Feb 3, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 154,686 |
| Feb 2, 2025 | 0.00000100 | 0.00000100 | 0.00000000 | 0.00000000 | 0.00000000 | 155,264 |
| Feb 1, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 157,690 |
| Jan 31, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 155,081 |
| Jan 30, 2025 | 0.00000000 | 0.00000100 | 0.00000000 | 0.00000100 | 0.00000100 | 156,761 |
| Jan 29, 2025 | 0.00000100 | 0.00000100 | 0.00000000 | 0.00000000 | 0.00000000 | 154,651 |
| Jan 28, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 155,597 |
| Jan 27, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 158,083 |
| Jan 26, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 149,849 |
| Jan 25, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 155,107 |
| Jan 24, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 156,270 |
| Jan 23, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 158,526 |
| Jan 22, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 154,772 |
| Jan 21, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 154,437 |
| Jan 20, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 156,007 |
| Jan 19, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 161,208 |
| Jan 18, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 166,198 |
| Jan 17, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 163,887 |
| Jan 16, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 159,296 |
| Jan 15, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 160,544 |
| Jan 14, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 165,836 |
| Jan 13, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 167,620 |
| Jan 12, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 157,739 |
| Jan 11, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 158,034 |
| Jan 10, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 160,002 |
| Jan 9, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 165,447 |
| Jan 8, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 160,355 |
| Jan 7, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 161,884 |
| Jan 6, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 165,078 |
| Jan 5, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 159,455 |
| Jan 4, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 155,879 |
| Jan 3, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 168,401 |
| Jan 2, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 157,993 |
| Jan 1, 2025 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 176,327 |
| Dec 31, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 170,208 |
| Dec 30, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 162,827 |
| Dec 29, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 154,769 |
| Dec 28, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 161,363 |
| Dec 27, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 157,343 |
| Dec 26, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 163,073 |
| Dec 25, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 157,297 |
| Dec 24, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 175,955 |
| Dec 23, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 160,378 |
| Dec 22, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 164,627 |
| Dec 21, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 160,740 |
| Dec 20, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 171,918 |
| Dec 19, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 162,120 |
| Dec 18, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 169,589 |
| Dec 17, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 166,709 |
| Dec 16, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 170,305 |
| Dec 15, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 171,800 |
| Dec 14, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 166,950 |
| Dec 13, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 180,683 |
| Dec 12, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 191,735 |
| Dec 11, 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 198,717 |
| Dec 10, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 166,794 |
| Dec 9, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 180,322 |
| Dec 8, 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 205,618 |
| Dec 7, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 191,198 |
| Dec 6, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 169,964 |
| Dec 5, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 166,635 |
| Dec 4, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 175,983 |
| Dec 3, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 165,524 |
| Dec 2, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 187,571 |
| Dec 1, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 165,498 |
| Nov 30, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 189,198 |
| Nov 29, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 192,536 |
| Nov 28, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 194,545 |
| Nov 27, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 194,357 |
| Nov 26, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 177,311 |
| Nov 25, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 251,553 |
| Nov 24, 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 313,069 |
| Nov 23, 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 222,362 |
| Nov 22, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 189,113 |
| Nov 21, 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 209,310 |
| Nov 20, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 200,712 |
| Nov 19, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 195,259 |
| Nov 18, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 178,993 |
| Nov 17, 2024 | 0.00000300 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | 264,677 |
| Nov 16, 2024 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000400 | 0.00000400 | 228,308 |
| Nov 15, 2024 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000400 | 0.00000400 | 279,928 |
| Nov 14, 2024 | 0.00000500 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | 286,919 |
| Nov 13, 2024 | 0.00000500 | 0.00000600 | 0.00000400 | 0.00000500 | 0.00000500 | 327,491 |
| Nov 12, 2024 | 0.00000600 | 0.00000600 | 0.00000500 | 0.00000500 | 0.00000500 | 245,442 |
| Nov 11, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 91,794 |
| Nov 10, 2024 | 0.00000400 | 0.00000800 | 0.00000400 | 0.00000600 | 0.00000600 | 365,566 |
| Nov 9, 2024 | 0.00000400 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | 51,916 |
| Nov 8, 2024 | 0.00000500 | 0.00000600 | 0.00000400 | 0.00000400 | 0.00000400 | 195,003 |
| Nov 7, 2024 | 0.00000400 | 0.00000900 | 0.00000300 | 0.00000500 | 0.00000500 | 951,366 |
| Nov 6, 2024 | 0.00000200 | 0.00000400 | 0.00000200 | 0.00000400 | 0.00000400 | 88,055 |
| Nov 5, 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 65,470 |
| Nov 4, 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 61,670 |
| Nov 3, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 47,272 |
| Nov 2, 2024 | 0.00000300 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | 76,025 |
| Nov 1, 2024 | 0.00000300 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | 21,633 |
| Oct 31, 2024 | 0.00000300 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | 58,900 |
| Oct 30, 2024 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | 88,711 |
| Oct 29, 2024 | 0.00000400 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | 94,994 |
| Oct 28, 2024 | 0.00000400 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | 94,306 |
| Oct 27, 2024 | 0.00000500 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | 123,096 |
| Oct 26, 2024 | 0.00000400 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | 105,825 |
| Oct 25, 2024 | 0.00000400 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | 138,792 |
| Oct 24, 2024 | 0.00000400 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | 125,591 |
| Oct 23, 2024 | 0.00000500 | 0.00000600 | 0.00000400 | 0.00000400 | 0.00000400 | 296,970 |
| Oct 22, 2024 | 0.00000300 | 0.00000500 | 0.00000300 | 0.00000500 | 0.00000500 | 337,781 |
| Oct 21, 2024 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | 184,944 |
| Oct 20, 2024 | 0.00000500 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | 126,824 |
| Oct 19, 2024 | 0.00000500 | 0.00000500 | 0.00000400 | 0.00000500 | 0.00000500 | 148,133 |
| Oct 18, 2024 | 0.00000500 | 0.00000600 | 0.00000400 | 0.00000500 | 0.00000500 | 193,277 |
| Oct 17, 2024 | 0.00000500 | 0.00000700 | 0.00000500 | 0.00000500 | 0.00000500 | 241,676 |
| Oct 16, 2024 | 0.00000500 | 0.00000500 | 0.00000400 | 0.00000500 | 0.00000500 | 258,626 |
| Oct 15, 2024 | 0.00000500 | 0.00000700 | 0.00000500 | 0.00000500 | 0.00000500 | 228,751 |
| Oct 14, 2024 | 0.00000500 | 0.00000600 | 0.00000400 | 0.00000500 | 0.00000500 | 214,021 |
| Oct 13, 2024 | 0.00000600 | 0.00000700 | 0.00000500 | 0.00000500 | 0.00000500 | 311,255 |
| Oct 12, 2024 | 0.00000700 | 0.00000800 | 0.00000600 | 0.00000600 | 0.00000600 | 302,824 |
| Oct 11, 2024 | 0.00000700 | 0.00001100 | 0.00000600 | 0.00000700 | 0.00000700 | 978,316 |
| Oct 10, 2024 | 0.00000400 | 0.00000700 | 0.00000400 | 0.00000600 | 0.00000600 | 439,700 |
| Oct 9, 2024 | 0.00000300 | 0.00000500 | 0.00000300 | 0.00000400 | 0.00000400 | 288,814 |
| Oct 8, 2024 | 0.00000400 | 0.00000500 | 0.00000300 | 0.00000400 | 0.00000400 | 295,810 |
| Oct 7, 2024 | 0.00000300 | 0.00000600 | 0.00000300 | 0.00000400 | 0.00000400 | 618,291 |
| Oct 6, 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 127,772 |
| Oct 5, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 146,112 |
| Oct 4, 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 181,606 |
| Oct 3, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 53,597 |
| Oct 2, 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 84,056 |
| Oct 1, 2024 | 0.00000300 | 0.00000400 | 0.00000200 | 0.00000200 | 0.00000200 | 123,291 |
| Sep 30, 2024 | 0.00000300 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | 133,225 |
| Sep 29, 2024 | 0.00000200 | 0.00000400 | 0.00000200 | 0.00000300 | 0.00000300 | 230,954 |
| Sep 28, 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 148,335 |
| Sep 27, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 326,600 |
| Sep 26, 2024 | 0.00000300 | 0.00000400 | 0.00000200 | 0.00000300 | 0.00000300 | 274,337 |
| Sep 25, 2024 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | 371,965 |
| Sep 24, 2024 | 0.00000400 | 0.00000600 | 0.00000400 | 0.00000400 | 0.00000400 | 297,127 |
| Sep 23, 2024 | 0.00000300 | 0.00000800 | 0.00000300 | 0.00000400 | 0.00000400 | 903,575 |
| Sep 22, 2024 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | 298,472 |
| Sep 21, 2024 | 0.00000400 | 0.00000500 | 0.00000300 | 0.00000400 | 0.00000400 | 340,741 |
| Sep 20, 2024 | 0.00000400 | 0.00000700 | 0.00000300 | 0.00000400 | 0.00000400 | 900,639 |
| Sep 19, 2024 | 0.00000700 | 0.00000800 | 0.00000400 | 0.00000400 | 0.00000400 | 1,118,854 |
| Sep 18, 2024 | 0.00000800 | 0.00001300 | 0.00000600 | 0.00000800 | 0.00000800 | 2,523,087 |
| Sep 17, 2024 | 0.00000100 | 0.00001100 | 0.00000100 | 0.00000800 | 0.00000800 | 2,461,281 |
| Sep 16, 2024 | 0.00000000 | 0.00000200 | 0.00000000 | 0.00000100 | 0.00000100 | 937,832 |
| Sep 15, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 10,013 |
| Sep 14, 2024 | 0.00000100 | 0.00000100 | 0.00000000 | 0.00000000 | 0.00000000 | 4,618 |
| Sep 13, 2024 | 0.00000100 | 0.00000100 | 0.00000000 | 0.00000100 | 0.00000100 | 16,017 |
| Sep 12, 2024 | 0.00000100 | 0.00000100 | 0.00000000 | 0.00000000 | 0.00000000 | 9,453 |
| Sep 11, 2024 | 0.00000100 | 0.00000100 | 0.00000000 | 0.00000100 | 0.00000100 | 20,447 |
| Sep 10, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 43,370 |
| Sep 9, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 22,076 |
| Sep 8, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 38,764 |
| Sep 7, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 110,351 |
| Sep 6, 2024 | 0.00000000 | 0.00000100 | 0.00000000 | 0.00000100 | 0.00000100 | 198,246 |
| Sep 5, 2024 | 0.00000000 | 0.00000100 | 0.00000000 | 0.00000000 | 0.00000000 | 14,120 |
| Sep 4, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 9,917 |
| Sep 3, 2024 | 0.00000000 | 0.00000100 | 0.00000000 | 0.00000000 | 0.00000000 | 26,442 |
| Sep 2, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 15,226 |
| Sep 1, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 11,572 |
| Aug 31, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 8,652 |
| Aug 30, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 10,160 |
| Aug 29, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 15,873 |
| Aug 28, 2024 | 0.00000000 | 0.00000100 | 0.00000000 | 0.00000000 | 0.00000000 | 16,848 |
| Aug 27, 2024 | 0.00000100 | 0.00000100 | 0.00000000 | 0.00000000 | 0.00000000 | 28,399 |
| Aug 26, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 14,016 |
| Aug 25, 2024 | 0.00000100 | 0.00000100 | 0.00000000 | 0.00000100 | 0.00000100 | 53,402 |
| Aug 24, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 26,174 |
| Aug 23, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 25,425 |
| Aug 22, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 41,641 |
| Aug 21, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 50,771 |
| Aug 20, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 55,184 |
| Aug 19, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 55,426 |
| Aug 18, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 253,125 |
| Aug 17, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 361,929 |
| Aug 16, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 216,112 |
| Aug 15, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 268,189 |
| Aug 14, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 58,003 |
| Aug 13, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 66,879 |
| Aug 12, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 112,529 |
| Aug 11, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 121,867 |
| Aug 10, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 159,165 |
| Aug 9, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 386,221 |
| Aug 8, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 388,248 |
Related Tickers
BTC-USD Bitcoin USD
104,237.45
-0.96%
ETH-USD Ethereum USD
2,541.07
-0.01%
USDT-USD Tether USDt USD
1.00
-0.02%
XRP-USD XRP USD
2.16
-0.66%
BNB-USD BNB USD
657.09
-0.00%
SOL-USD Solana USD
152.60
-2.25%
USDC-USD USD Coin USD
1.00
-0.01%
DOGE-USD Dogecoin USD
0.19
-1.62%
TRX-USD TRON USD
0.27
-0.97%
ADA-USD Cardano USD
0.67
-1.66%
WTRX-USD Wrapped TRON USD
0.27
-0.63%
STETH-USD Lido Staked ETH USD
2,537.13
+0.26%
WBTC-USD Wrapped Bitcoin USD
104,162.94
-0.80%
WSTETH-USD Lido wstETH USD
3,054.69
+0.57%
HYPE32196-USD Hyperliquid USD
33.29
+1.02%
SUI20947-USD Sui USD
3.26
-1.26%
LINK-USD Chainlink USD
13.68
-2.75%
AVAX-USD Avalanche USD
20.50
-1.77%
WETH-USD WETH USD
2,536.62
+0.42%
XLM-USD Stellar USD
0.27
-0.85%
BCH-USD Bitcoin Cash USD
398.57
-1.54%
TON11419-USD Toncoin USD
3.19
+1.67%
LEO-USD UNUS SED LEO USD
8.45
-2.00%
SHIB-USD Shiba Inu USD
0.00
-1.43%
USDS33039-USD USDS USD
1.00
+0.09%
HBAR-USD Hedera USD
0.17
-0.49%
BTCB-USD Bitcoin BEP2 USD
104,241.52
-0.80%
AETHWETH-USD Aave Ethereum WETH USD
2,539.72
-0.17%
XMR-USD Monero USD
367.01
+11.07%
LTC-USD Litecoin USD
88.08
-0.01%
WBETH-USD Wrapped Beacon ETH USD
2,719.76
-0.10%
WEETH-USD Wrapped eETH USD
2,713.98
+0.03%
DOT-USD Polkadot USD
4.03
-1.14%
USDE29470-USD Ethena USDe USD
1.00
-0.01%
BGB-USD Bitget Token USD
4.69
-1.25%
DAI-USD Dai USD
1.00
+0.01%
PEPE24478-USD Pepe USD
0.00
-1.50%
PI35697-USD Pi USD
0.64
-0.74%
CBBTC32994-USD Coinbase Wrapped BTC USD
104,060.01
-0.48%
UNI7083-USD Uniswap USD
6.30
+0.37%
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.02%
AAVE-USD Aave USD
252.37
-0.09%
TAO22974-USD Bittensor USD
403.89
-3.48%
SUSDE-USD Ethena Staked USDe USD
1.18
-0.03%
CRO-USD Cronos USD
0.10
-1.31%
APT21794-USD Aptos USD
4.74
-1.33%
OKB-USD OKB USD
49.80
-1.41%
NEAR-USD NEAR Protocol USD
2.41
-1.88%
JITOSOL-USD Jito Staked SOL USD
183.72
-2.06%
ONDO-USD Ondo USD
0.83
-0.77%
ICP-USD Internet Computer USD
4.90
-1.65%
ETC-USD Ethereum Classic USD
17.08
-0.00%
GT-USD GateToken USD
19.19
-0.60%
MNT27075-USD Mantle USD
0.68
-0.00%
KAS-USD Kaspa USD
0.09
+1.34%
POL28321-USD POL (prev. MATIC) USD
0.21
-0.61%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.12
-1.61%
TRUMP35336-USD OFFICIAL TRUMP USD
11.12
-1.60%
USD136148-USD World Liberty Financial USD USD
1.00
+0.02%
VET-USD VeChain USD
0.02
-0.53%
RENDER-USD Render USD
3.85
-1.64%
FTN-USD Fasttoken USD
4.42
-0.51%
LBTC33652-USD Lombard Staked BTC USD
103,847.20
-0.72%
ENA-USD Ethena USD
0.31
-1.51%
FET-USD Artificial Superintelligence Alliance USD
0.74
-4.09%
WLD-USD Worldcoin USD
1.12
-2.69%
FIL-USD Filecoin USD
2.56
-0.89%
ATOM-USD Cosmos USD
4.33
-0.68%
ARB11841-USD Arbitrum USD
0.34
+0.40%
ALGO-USD Algorand USD
0.19
-2.11%
FDUSD-USD First Digital USD USD
1.00
-0.02%
SKY33038-USD Sky USD
0.07
+9.62%
JLP-USD Jupiter Perps LP USD
4.41
-0.79%
JUP29210-USD Jupiter USD
0.52
-2.82%
BBTC31369-USD BounceBit BTC USD
103,618.41
-2.26%
TIA-USD Celestia USD
2.18
-1.66%
KCS-USD KuCoin Token USD
11.25
-1.05%
BNSOL-USD Binance Staked SOL USD
160.99
-2.26%
WZEDX-USD Wrapped Zedxion USD
0.32
+0.02%
BONK-USD Bonk USD
0.00
+0.47%
WHITE34143-USD WhiteRock USD
0.00
+0.29%
VIRTUAL-USD Virtuals Protocol USD
1.94
-5.43%
FLR-USD Flare USD
0.02
+4.58%
QNT-USD Quant USD
103.73
-5.46%
RETH-USD Rocket Pool ETH USD
2,839.94
-0.80%
DEXE-USD DeXe USD
14.18
-1.18%
S32684-USD Sonic (prev. FTM) USD
0.41
+4.28%
INJ-USD Injective USD
11.81
-1.96%
RSETH-USD Kelp DAO Restaked ETH USD
2,657.03
+0.42%
IP-USD Story USD
4.11
-0.10%
STX4847-USD Stacks USD
0.73
-1.77%
OP-USD Optimism USD
0.65
-1.11%
FARTCOIN-USD Fartcoin USD
1.08
-4.10%
FORM23635-USD Four USD
2.82
-0.10%
WBNB-USD Wrapped BNB USD
656.72
+0.02%
SEI-USD Sei USD
0.19
-1.71%
IMX10603-USD Immutable USD
0.55
-1.08%
XDC-USD XDC Network USD
0.06
-0.96%
A36462-USD Vaulta USD
0.63
-1.13%
SOLVBTC-USD SolvBTC USD
104,202.61
-0.43%