CCC - CoinMarketCap USD
Baby USD Price (BABY29668-USD)
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 1, 2025 | 0.00000011 | 0.00000014 | 0.00000011 | 0.00000012 | 0.00000012 | 11,309 |
| Apr 30, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 3,374 |
| Apr 29, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Apr 28, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Apr 27, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Apr 26, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Apr 25, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Apr 24, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 939 |
| Apr 23, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Apr 22, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Apr 21, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Apr 20, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Apr 19, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Apr 18, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Apr 17, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 452 |
| Apr 16, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Apr 15, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Apr 14, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Apr 13, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Apr 12, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Apr 11, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 741 |
| Apr 10, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Apr 9, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Apr 8, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 440 |
| Apr 7, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Apr 6, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Apr 5, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 5,581 |
| Apr 4, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 888 |
| Apr 3, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,906 |
| Apr 2, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 2,683 |
| Apr 1, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Mar 31, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Mar 30, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 602 |
| Mar 29, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Mar 28, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 5,201 |
| Mar 27, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 293 |
| Mar 26, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Mar 25, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Mar 24, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Mar 23, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,868 |
| Mar 22, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Mar 21, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,005 |
| Mar 20, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Mar 19, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 4,023 |
| Mar 18, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 4,826 |
| Mar 17, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Mar 16, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Mar 15, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 573 |
| Mar 14, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 791 |
| Mar 13, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Mar 12, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Mar 11, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,866 |
| Mar 10, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 3,168 |
| Mar 9, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,182 |
| Mar 8, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 3,078 |
| Mar 7, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| Mar 6, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 916 |
| Mar 5, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,526 |
| Mar 4, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 11,266 |
| Mar 3, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 6,670 |
| Mar 2, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 9,662 |
| Mar 1, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 4,091 |
| Feb 28, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 4,333 |
| Feb 27, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 3,919 |
| Feb 26, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 2,861 |
| Feb 25, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 7,755 |
| Feb 24, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 7,159 |
| Feb 23, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 5,605 |
| Feb 22, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 2,696 |
| Feb 21, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 4,553 |
| Feb 20, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,225 |
| Feb 19, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 4,811 |
| Feb 18, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 3,275 |
| Feb 17, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 6,297 |
| Feb 16, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,424 |
| Feb 15, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 5,679 |
| Feb 14, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 989 |
| Feb 13, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 2,661 |
| Feb 12, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,881 |
| Feb 11, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 8,535 |
| Feb 10, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 5,364 |
| Feb 9, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 33,935 |
| Feb 8, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 3,116 |
| Feb 7, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 3,402 |
| Feb 6, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 5,498 |
| Feb 5, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 2,063 |
| Feb 4, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 3,063 |
| Feb 3, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 6,495 |
| Feb 2, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 4,426 |
| Feb 1, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 9,694 |
| Jan 31, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 14,139 |
| Jan 30, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 5,093 |
| Jan 29, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 18,691 |
| Jan 28, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 39,001 |
| Jan 27, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 9,194 |
| Jan 26, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 12,934 |
| Jan 25, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 16,332 |
| Jan 24, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 20,670 |
| Jan 23, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 5,450 |
| Jan 22, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 12,558 |
| Jan 21, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 19,308 |
| Jan 20, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 29,182 |
| Jan 19, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 21,526 |
| Jan 18, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 12,667 |
| Jan 17, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 10,310 |
| Jan 16, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 19,418 |
| Jan 15, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 8,386 |
| Jan 14, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 8,176 |
| Jan 13, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 22,752 |
| Jan 12, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 9,015 |
| Jan 11, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 12,207 |
| Jan 10, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 19,880 |
| Jan 9, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 10,606 |
| Jan 8, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 8,628 |
| Jan 7, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 18,928 |
| Jan 6, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 23,453 |
| Jan 5, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 38,464 |
| Jan 4, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 101,114 |
| Jan 3, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 77,246 |
| Jan 2, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 47,630 |
| Jan 1, 2025 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 32,636 |
| Dec 31, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 38,387 |
| Dec 30, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 42,820 |
| Dec 29, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 73,073 |
| Dec 28, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 64,094 |
| Dec 27, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 195,525 |
| Dec 26, 2024 | 0.00000200 | 0.00000200 | 0.00000000 | 0.00000000 | 0.00000000 | 814,395 |
| Dec 25, 2024 | 0.00000000 | 0.00000300 | 0.00000000 | 0.00000200 | 0.00000200 | 922,756 |
| Dec 24, 2024 | 0.00000000 | 0.00000100 | 0.00000000 | 0.00000000 | 0.00000000 | 24,784 |
| Dec 23, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 17,093 |
| Dec 22, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 11,226 |
| Dec 21, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 17,742 |
| Dec 20, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 7,628 |
| Dec 19, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 15,853 |
| Dec 18, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 11,337 |
| Dec 17, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 19,548 |
| Dec 16, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 32,558 |
| Dec 15, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 9,666 |
| Dec 14, 2024 | 0.00000000 | 0.00000100 | 0.00000000 | 0.00000000 | 0.00000000 | 23,733 |
| Dec 13, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 17,740 |
| Dec 12, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 14,349 |
| Dec 11, 2024 | 0.00000000 | 0.00000100 | 0.00000000 | 0.00000000 | 0.00000000 | 18,758 |
| Dec 10, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 12,997 |
| Dec 9, 2024 | 0.00000100 | 0.00000100 | 0.00000000 | 0.00000000 | 0.00000000 | 25,167 |
| Dec 8, 2024 | 0.00000100 | 0.00000100 | 0.00000000 | 0.00000100 | 0.00000100 | 23,679 |
| Dec 7, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 17,532 |
| Dec 6, 2024 | 0.00000100 | 0.00000100 | 0.00000000 | 0.00000100 | 0.00000100 | 18,305 |
| Dec 5, 2024 | 0.00000100 | 0.00000100 | 0.00000000 | 0.00000100 | 0.00000100 | 14,017 |
| Dec 4, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 17,379 |
| Dec 3, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 13,733 |
| Dec 2, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 12,959 |
| Dec 1, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 12,955 |
| Nov 30, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 14,509 |
| Nov 29, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 23,684 |
| Nov 28, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 19,212 |
| Nov 27, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 10,061 |
| Nov 26, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 8,302 |
| Nov 25, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 16,168 |
| Nov 24, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 11,468 |
| Nov 23, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 48,935 |
| Nov 22, 2024 | 0.00000000 | 0.00000100 | 0.00000000 | 0.00000100 | 0.00000100 | 45,843 |
| Nov 21, 2024 | 0.00000100 | 0.00000100 | 0.00000000 | 0.00000000 | 0.00000000 | 22,409 |
| Nov 20, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 14,800 |
| Nov 19, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 29,042 |
| Nov 18, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 16,650 |
| Nov 17, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 32,867 |
| Nov 16, 2024 | 0.00000100 | 0.00000100 | 0.00000000 | 0.00000100 | 0.00000100 | 17,937 |
| Nov 15, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 29,902 |
| Nov 14, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 56,429 |
| Nov 13, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 75,179 |
| Nov 12, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 40,335 |
| Nov 11, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 49,375 |
| Nov 10, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 24,646 |
| Nov 9, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 62,071 |
| Nov 8, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 20,379 |
| Nov 7, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 30,440 |
| Nov 6, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 87,295 |
| Nov 5, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 16,682 |
| Nov 4, 2024 | 0.00000100 | 0.00000100 | 0.00000000 | 0.00000100 | 0.00000100 | 12,298 |
| Nov 3, 2024 | 0.00000100 | 0.00000100 | 0.00000000 | 0.00000100 | 0.00000100 | 28,702 |
| Nov 2, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 25,871 |
| Nov 1, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 24,461 |
| Oct 31, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 91,671 |
| Oct 30, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 17,673 |
| Oct 29, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 34,155 |
| Oct 28, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 42,813 |
| Oct 27, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 37,564 |
| Oct 26, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 86,354 |
| Oct 25, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 53,359 |
| Oct 24, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 28,549 |
| Oct 23, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 59,278 |
| Oct 22, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 50,012 |
| Oct 21, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 77,295 |
| Oct 20, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 105,039 |
| Oct 19, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 164,906 |
| Oct 18, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 104,211 |
| Oct 17, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 130,834 |
| Oct 16, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 90,361 |
| Oct 15, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 154,117 |
| Oct 14, 2024 | 0.00000300 | 0.00000400 | 0.00000100 | 0.00000200 | 0.00000200 | 477,300 |
| Oct 13, 2024 | 0.00000200 | 0.00000400 | 0.00000200 | 0.00000300 | 0.00000300 | 777,827 |
| Oct 12, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 134,763 |
| Oct 11, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 92,287 |
| Oct 10, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 31,156 |
| Oct 9, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 35,014 |
| Oct 8, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 66,162 |
| Oct 7, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 83,283 |
| Oct 6, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 244,234 |
| Oct 5, 2024 | 0.00000000 | 0.00000100 | 0.00000000 | 0.00000100 | 0.00000100 | 116,625 |
| Oct 4, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 25,943 |
| Oct 3, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 7,362 |
| Oct 2, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 9,876 |
| Oct 1, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 21,550 |
| Sep 30, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 33,641 |
| Sep 29, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 14,232 |
| Sep 28, 2024 | 0.00000000 | 0.00000100 | 0.00000000 | 0.00000000 | 0.00000000 | 58,052 |
| Sep 27, 2024 | 0.00000100 | 0.00000100 | 0.00000000 | 0.00000000 | 0.00000000 | 36,002 |
| Sep 26, 2024 | 0.00000100 | 0.00000100 | 0.00000000 | 0.00000100 | 0.00000100 | 41,806 |
| Sep 25, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 44,728 |
| Sep 24, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 23,598 |
| Sep 23, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 40,835 |
| Sep 22, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 7,867 |
| Sep 21, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 20,835 |
| Sep 20, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 11,094 |
| Sep 19, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 19,860 |
| Sep 18, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 13,623 |
| Sep 17, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 26,917 |
| Sep 16, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 18,215 |
| Sep 15, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 17,381 |
| Sep 14, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 17,330 |
| Sep 13, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 20,791 |
| Sep 12, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 28,457 |
| Sep 11, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 32,744 |
| Sep 10, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 23,029 |
| Sep 9, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 20,089 |
| Sep 8, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 23,268 |
| Sep 7, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 35,830 |
| Sep 6, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 86,333 |
| Sep 5, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 45,505 |
| Sep 4, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 36,110 |
| Sep 3, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 37,146 |
| Sep 2, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 62,029 |
| Sep 1, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 267,134 |
| Aug 31, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 106,378 |
| Aug 30, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 43,864 |
| Aug 29, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 54,163 |
| Aug 28, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 86,450 |
| Aug 27, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 80,341 |
| Aug 26, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 120,878 |
| Aug 25, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 67,208 |
| Aug 24, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 237,377 |
| Aug 23, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 376,307 |
| Aug 22, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 681,046 |
| Aug 21, 2024 | 0.00000500 | 0.00000500 | 0.00000100 | 0.00000200 | 0.00000200 | 1,509,382 |
| Aug 20, 2024 | 0.00000800 | 0.00000800 | 0.00000400 | 0.00000500 | 0.00000500 | 404,499 |
| Aug 19, 2024 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 102,185 |
| Aug 18, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 117,641 |
| Aug 17, 2024 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 147,540 |
| Aug 16, 2024 | 0.00000700 | 0.00001000 | 0.00000700 | 0.00000900 | 0.00000900 | 440,162 |
| Aug 15, 2024 | 0.00000600 | 0.00000800 | 0.00000600 | 0.00000700 | 0.00000700 | 222,477 |
| Aug 14, 2024 | 0.00000400 | 0.00000900 | 0.00000400 | 0.00000600 | 0.00000600 | 457,699 |
| Aug 13, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 149,144 |
| Aug 12, 2024 | 0.00000400 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | 110,633 |
| Aug 11, 2024 | 0.00000400 | 0.00000500 | 0.00000300 | 0.00000400 | 0.00000400 | 271,234 |
| Aug 10, 2024 | 0.00000500 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | 100,330 |
| Aug 9, 2024 | 0.00000500 | 0.00000500 | 0.00000400 | 0.00000500 | 0.00000500 | 189,487 |
| Aug 8, 2024 | 0.00000500 | 0.00000700 | 0.00000500 | 0.00000500 | 0.00000500 | 333,488 |
| Aug 7, 2024 | 0.00000500 | 0.00000600 | 0.00000400 | 0.00000500 | 0.00000500 | 479,985 |
| Aug 6, 2024 | 0.00000700 | 0.00000800 | 0.00000400 | 0.00000500 | 0.00000500 | 785,541 |
| Aug 5, 2024 | 0.00000800 | 0.00000800 | 0.00000600 | 0.00000700 | 0.00000700 | 179,860 |
| Aug 4, 2024 | 0.00000800 | 0.00000900 | 0.00000700 | 0.00000800 | 0.00000800 | 182,075 |
| Aug 3, 2024 | 0.00000900 | 0.00001000 | 0.00000800 | 0.00000800 | 0.00000800 | 222,093 |
| Aug 2, 2024 | 0.00001100 | 0.00001100 | 0.00000800 | 0.00000900 | 0.00000900 | 131,270 |
| Aug 1, 2024 | 0.00001000 | 0.00001100 | 0.00000900 | 0.00001100 | 0.00001100 | 232,024 |
| Jul 31, 2024 | 0.00001200 | 0.00001200 | 0.00001000 | 0.00001000 | 0.00001000 | 315,072 |
| Jul 30, 2024 | 0.00001200 | 0.00001300 | 0.00001100 | 0.00001200 | 0.00001200 | 111,955 |
| Jul 29, 2024 | 0.00001400 | 0.00001400 | 0.00001200 | 0.00001200 | 0.00001200 | 270,550 |
| Jul 28, 2024 | 0.00001500 | 0.00001500 | 0.00001400 | 0.00001400 | 0.00001400 | 80,458 |
| Jul 27, 2024 | 0.00001600 | 0.00001700 | 0.00001400 | 0.00001500 | 0.00001500 | 154,282 |
| Jul 26, 2024 | 0.00001400 | 0.00001600 | 0.00001400 | 0.00001600 | 0.00001600 | 138,217 |
| Jul 25, 2024 | 0.00001300 | 0.00001400 | 0.00001200 | 0.00001400 | 0.00001400 | 180,813 |
| Jul 24, 2024 | 0.00001500 | 0.00001500 | 0.00001300 | 0.00001300 | 0.00001300 | 176,596 |
| Jul 23, 2024 | 0.00001600 | 0.00001600 | 0.00001400 | 0.00001500 | 0.00001500 | 104,987 |
| Jul 22, 2024 | 0.00001600 | 0.00001700 | 0.00001500 | 0.00001600 | 0.00001600 | 197,259 |
| Jul 21, 2024 | 0.00001600 | 0.00001700 | 0.00001500 | 0.00001600 | 0.00001600 | 119,267 |
| Jul 20, 2024 | 0.00002000 | 0.00002000 | 0.00001600 | 0.00001600 | 0.00001600 | 269,963 |
| Jul 19, 2024 | 0.00002100 | 0.00002100 | 0.00001900 | 0.00002000 | 0.00002000 | 161,180 |
| Jul 18, 2024 | 0.00002000 | 0.00002300 | 0.00002000 | 0.00002100 | 0.00002100 | 246,033 |
| Jul 17, 2024 | 0.00001500 | 0.00002000 | 0.00001300 | 0.00002000 | 0.00002000 | 470,249 |
| Jul 16, 2024 | 0.00001400 | 0.00001500 | 0.00001300 | 0.00001500 | 0.00001500 | 422,932 |
| Jul 15, 2024 | 0.00001300 | 0.00001500 | 0.00001200 | 0.00001400 | 0.00001400 | 256,076 |
| Jul 14, 2024 | 0.00001300 | 0.00001300 | 0.00001200 | 0.00001300 | 0.00001300 | 44,361 |
| Jul 13, 2024 | 0.00001300 | 0.00001300 | 0.00001200 | 0.00001300 | 0.00001300 | 97,842 |
| Jul 12, 2024 | 0.00001200 | 0.00001300 | 0.00001100 | 0.00001300 | 0.00001300 | 172,364 |
| Jul 11, 2024 | 0.00001100 | 0.00001200 | 0.00001000 | 0.00001200 | 0.00001200 | 246,256 |
| Jul 10, 2024 | 0.00001200 | 0.00001300 | 0.00001100 | 0.00001100 | 0.00001100 | 195,755 |
| Jul 9, 2024 | 0.00001200 | 0.00001400 | 0.00001200 | 0.00001200 | 0.00001200 | 134,601 |
| Jul 8, 2024 | 0.00001300 | 0.00001400 | 0.00001200 | 0.00001200 | 0.00001200 | 120,628 |
| Jul 7, 2024 | 0.00001600 | 0.00001600 | 0.00001300 | 0.00001300 | 0.00001300 | 183,899 |
| Jul 6, 2024 | 0.00001400 | 0.00001700 | 0.00001400 | 0.00001600 | 0.00001600 | 189,064 |
| Jul 5, 2024 | 0.00001200 | 0.00001500 | 0.00001100 | 0.00001400 | 0.00001400 | 342,998 |
| Jul 4, 2024 | 0.00001400 | 0.00001400 | 0.00001200 | 0.00001200 | 0.00001200 | 174,830 |
| Jul 3, 2024 | 0.00001600 | 0.00001600 | 0.00001300 | 0.00001400 | 0.00001400 | 231,307 |
| Jul 2, 2024 | 0.00001500 | 0.00001700 | 0.00001500 | 0.00001600 | 0.00001600 | 238,241 |
| Jul 1, 2024 | 0.00001600 | 0.00001700 | 0.00001500 | 0.00001500 | 0.00001500 | 115,128 |
| Jun 30, 2024 | 0.00001700 | 0.00001700 | 0.00001600 | 0.00001600 | 0.00001600 | 299,779 |
| Jun 29, 2024 | 0.00001400 | 0.00001900 | 0.00001400 | 0.00001700 | 0.00001700 | 636,056 |
| Jun 28, 2024 | 0.00001500 | 0.00001800 | 0.00001400 | 0.00001400 | 0.00001400 | 514,528 |
| Jun 27, 2024 | 0.00001700 | 0.00001700 | 0.00001500 | 0.00001500 | 0.00001500 | 548,576 |
| Jun 26, 2024 | 0.00001800 | 0.00001900 | 0.00001700 | 0.00001700 | 0.00001700 | 316,816 |
| Jun 25, 2024 | 0.00002000 | 0.00002100 | 0.00001800 | 0.00001800 | 0.00001800 | 290,511 |
| Jun 24, 2024 | 0.00002000 | 0.00002300 | 0.00001900 | 0.00002000 | 0.00002000 | 409,293 |
| Jun 23, 2024 | 0.00002100 | 0.00002100 | 0.00002000 | 0.00002000 | 0.00002000 | 327,130 |
| Jun 22, 2024 | 0.00002100 | 0.00002100 | 0.00002000 | 0.00002100 | 0.00002100 | 259,095 |
| Jun 21, 2024 | 0.00002100 | 0.00002400 | 0.00002100 | 0.00002100 | 0.00002100 | 396,841 |
| Jun 20, 2024 | 0.00002200 | 0.00002300 | 0.00002000 | 0.00002100 | 0.00002100 | 327,823 |
| Jun 19, 2024 | 0.00002500 | 0.00002500 | 0.00002100 | 0.00002200 | 0.00002200 | 352,898 |
| Jun 18, 2024 | 0.00002500 | 0.00002600 | 0.00002200 | 0.00002500 | 0.00002500 | 633,052 |
| Jun 17, 2024 | 0.00002600 | 0.00002700 | 0.00002500 | 0.00002500 | 0.00002500 | 548,049 |
| Jun 16, 2024 | 0.00002600 | 0.00002600 | 0.00002600 | 0.00002600 | 0.00002600 | 422,844 |
| Jun 15, 2024 | 0.00002500 | 0.00002700 | 0.00002500 | 0.00002600 | 0.00002600 | 471,426 |
| Jun 14, 2024 | 0.00003000 | 0.00003000 | 0.00002400 | 0.00002500 | 0.00002500 | 662,649 |
| Jun 13, 2024 | 0.00002900 | 0.00003300 | 0.00002500 | 0.00003000 | 0.00003000 | 911,272 |
| Jun 12, 2024 | 0.00002300 | 0.00004000 | 0.00002000 | 0.00002900 | 0.00002900 | 1,568,399 |
| Jun 11, 2024 | 0.00001600 | 0.00002300 | 0.00001600 | 0.00002300 | 0.00002300 | 1,019,120 |
| Jun 10, 2024 | 0.00002300 | 0.00002400 | 0.00001300 | 0.00001600 | 0.00001600 | 613,583 |
| Jun 9, 2024 | 0.00001900 | 0.00002400 | 0.00001700 | 0.00002300 | 0.00002300 | 351,005 |
| Jun 8, 2024 | 0.00001700 | 0.00002600 | 0.00001700 | 0.00001900 | 0.00001900 | 872,461 |
| Jun 7, 2024 | 0.00003100 | 0.00003100 | 0.00001600 | 0.00001700 | 0.00001700 | 628,476 |
| Jun 6, 2024 | 0.00003100 | 0.00003300 | 0.00002300 | 0.00003000 | 0.00003000 | 676,120 |
| Jun 5, 2024 | 0.00002100 | 0.00003300 | 0.00002100 | 0.00003100 | 0.00003100 | 384,288 |
| Jun 4, 2024 | 0.00001400 | 0.00003100 | 0.00001300 | 0.00002100 | 0.00002100 | 344,460 |
| Jun 3, 2024 | 0.00002800 | 0.00002900 | 0.00001400 | 0.00001400 | 0.00001400 | 348,927 |
| Jun 2, 2024 | 0.00002500 | 0.00003200 | 0.00002000 | 0.00002800 | 0.00002800 | 631,448 |
| Jun 1, 2024 | 0.00001200 | 0.00002700 | 0.00001200 | 0.00002500 | 0.00002500 | 352,435 |
| May 31, 2024 | 0.00001600 | 0.00002700 | 0.00001100 | 0.00001200 | 0.00001200 | 359,617 |
| May 30, 2024 | 0.00001300 | 0.00002700 | 0.00001200 | 0.00001600 | 0.00001600 | 511,375 |
| May 29, 2024 | 0.00001600 | 0.00002800 | 0.00001300 | 0.00001300 | 0.00001300 | 394,406 |
| May 28, 2024 | 0.00001700 | 0.00002700 | 0.00001500 | 0.00001600 | 0.00001600 | 492,979 |
| May 27, 2024 | 0.00002100 | 0.00002900 | 0.00001600 | 0.00001700 | 0.00001700 | 666,642 |
| May 26, 2024 | 0.00001600 | 0.00003000 | 0.00001400 | 0.00002100 | 0.00002100 | 726,486 |
| May 25, 2024 | 0.00001300 | 0.00002800 | 0.00001200 | 0.00001600 | 0.00001600 | 533,465 |
| May 24, 2024 | 0.00001700 | 0.00003000 | 0.00001300 | 0.00001300 | 0.00001300 | 465,336 |
| May 23, 2024 | 0.00003300 | 0.00003400 | 0.00001200 | 0.00001700 | 0.00001700 | 579,180 |
| May 22, 2024 | 0.00003600 | 0.00003700 | 0.00003200 | 0.00003300 | 0.00003300 | 665,215 |
| May 21, 2024 | 0.00004100 | 0.00004100 | 0.00003600 | 0.00003600 | 0.00003600 | 568,758 |
| May 20, 2024 | 0.00003600 | 0.00004200 | 0.00002700 | 0.00004100 | 0.00004100 | 838,952 |
| May 19, 2024 | 0.00003600 | 0.00004000 | 0.00003500 | 0.00003600 | 0.00003600 | 589,695 |
| May 18, 2024 | 0.00003800 | 0.00004100 | 0.00003600 | 0.00003600 | 0.00003600 | 804,096 |
| May 17, 2024 | 0.00003400 | 0.00004600 | 0.00003200 | 0.00003800 | 0.00003800 | 1,271,648 |
| May 16, 2024 | 0.00003400 | 0.00003900 | 0.00002700 | 0.00003400 | 0.00003400 | 1,058,574 |
| May 15, 2024 | 0.00003100 | 0.00003500 | 0.00002200 | 0.00003400 | 0.00003400 | 594,553 |
| May 14, 2024 | 0.00003300 | 0.00003500 | 0.00002400 | 0.00003100 | 0.00003100 | 614,257 |
| May 13, 2024 | 0.00003200 | 0.00003900 | 0.00002400 | 0.00003300 | 0.00003300 | 887,078 |
| May 12, 2024 | 0.00003800 | 0.00003900 | 0.00003200 | 0.00003300 | 0.00003300 | 525,256 |
| May 11, 2024 | 0.00003900 | 0.00003900 | 0.00002900 | 0.00003800 | 0.00003800 | 584,894 |
| May 10, 2024 | 0.00003200 | 0.00004300 | 0.00002300 | 0.00003900 | 0.00003900 | 1,979,715 |
| May 9, 2024 | 0.00002800 | 0.00003300 | 0.00001900 | 0.00003200 | 0.00003200 | 504,907 |
| May 8, 2024 | 0.00002700 | 0.00002900 | 0.00002000 | 0.00002700 | 0.00002700 | 714,472 |
| May 7, 2024 | 0.00002200 | 0.00002800 | 0.00002100 | 0.00002700 | 0.00002700 | 477,884 |
| May 6, 2024 | 0.00003100 | 0.00003100 | 0.00002000 | 0.00002200 | 0.00002200 | 895,166 |
| May 5, 2024 | 0.00002400 | 0.00003200 | 0.00002300 | 0.00003100 | 0.00003100 | 714,137 |
| May 4, 2024 | 0.00003400 | 0.00003400 | 0.00002300 | 0.00002400 | 0.00002400 | 839,557 |
| May 3, 2024 | 0.00003600 | 0.00003900 | 0.00002800 | 0.00003400 | 0.00003400 | 1,859,626 |
| May 2, 2024 | 0.00002600 | 0.00003900 | 0.00002500 | 0.00003700 | 0.00003700 | 1,677,087 |
| May 1, 2024 | 0.00002600 | 0.00003100 | 0.00002100 | 0.00002600 | 0.00002600 | 3,197,424 |
Related Tickers
BTC-USD Bitcoin USD
96,767.51
+2.81%
ETH-USD Ethereum USD
1,853.39
+3.78%
USDT-USD Tether USDt USD
1.00
+0.04%
XRP-USD XRP USD
2.23
+1.93%
BNB-USD BNB USD
600.97
+0.56%
SOL-USD Solana USD
151.08
+3.72%
USDC-USD USD Coin USD
1.00
+0.00%
DOGE-USD Dogecoin USD
0.18
+5.97%
ADA-USD Cardano USD
0.71
+3.61%
TRX-USD TRON USD
0.25
-0.36%
WTRX-USD Wrapped TRON USD
0.25
-0.17%
STETH-USD Lido Staked ETH USD
1,854.83
+4.05%
WBTC-USD Wrapped Bitcoin USD
96,745.17
+2.79%
SUI20947-USD Sui USD
3.67
+7.73%
LINK-USD Chainlink USD
14.94
+5.08%
AVAX-USD Avalanche USD
21.83
+4.29%
XLM-USD Stellar USD
0.28
+2.57%
LEO-USD UNUS SED LEO USD
9.03
-0.37%
SHIB-USD Shiba Inu USD
0.00
+3.04%
HBAR-USD Hedera USD
0.19
+3.91%
WSTETH-USD Lido wstETH USD
2,226.99
+4.47%
TON11419-USD Toncoin USD
3.21
+1.22%
USDS33039-USD USDS USD
1.00
+0.05%
BCH-USD Bitcoin Cash USD
364.37
+0.17%
HYPE32196-USD Hyperliquid USD
20.29
+9.00%
LTC-USD Litecoin USD
89.39
+7.01%
DOT-USD Polkadot USD
4.17
+2.36%
BTCB-USD Bitcoin BEP2 USD
96,795.91
+2.81%
WETH-USD WETH USD
1,854.52
+4.15%
DAI-USD Dai USD
1.00
+0.01%
BGB-USD Bitget Token USD
4.39
+1.56%
XMR-USD Monero USD
274.93
+0.27%
USDE29470-USD Ethena USDe USD
1.00
+0.01%
WBETH-USD Wrapped Beacon ETH USD
1,981.04
+3.94%
PI35697-USD Pi USD
0.60
+4.66%
WEETH-USD Wrapped eETH USD
1,978.10
+4.16%
CBBTC32994-USD Coinbase Wrapped BTC USD
96,773.01
+3.01%
PEPE24478-USD Pepe USD
0.00
-0.46%
APT21794-USD Aptos USD
5.55
+4.04%
UNI7083-USD Uniswap USD
5.40
+2.59%
TAO22974-USD Bittensor USD
367.82
+4.71%
NEAR-USD NEAR Protocol USD
2.59
+5.20%
OKB-USD OKB USD
51.73
+1.15%
ONDO-USD Ondo USD
0.92
+1.25%
GT-USD GateToken USD
21.82
+0.44%
AAVE-USD Aave USD
175.94
+7.69%
ICP-USD Internet Computer USD
4.97
+2.27%
JITOSOL-USD Jito Staked SOL USD
181.08
+3.80%
TRUMP35336-USD OFFICIAL TRUMP USD
12.89
-0.43%
ETC-USD Ethereum Classic USD
16.95
+2.70%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.81
-0.94%
POL28321-USD POL (prev. MATIC) USD
0.24
+3.01%
MNT27075-USD Mantle USD
0.74
+1.08%
KAS-USD Kaspa USD
0.10
+6.84%
RENDER-USD Render USD
4.66
+5.44%
CRO-USD Cronos USD
0.09
+2.98%
VET-USD VeChain USD
0.03
+3.91%
USD136148-USD World Liberty Financial USD USD
1.00
+0.03%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.01%
LBTC33652-USD Lombard Staked BTC USD
96,757.92
+2.82%
ALGO-USD Algorand USD
0.22
-0.82%
FIL-USD Filecoin USD
2.83
+1.90%
FTN-USD Fasttoken USD
4.29
+0.17%
ENA-USD Ethena USD
0.32
+3.32%
FET-USD Artificial Superintelligence Alliance USD
0.74
+2.42%
ATOM-USD Cosmos USD
4.46
+4.14%
S32684-USD Sonic (prev. FTM) USD
0.58
+17.58%
TIA-USD Celestia USD
2.69
-0.15%
ARB11841-USD Arbitrum USD
0.34
+4.73%
JLP-USD Jupiter Perps LP USD
4.16
+2.27%
BONK-USD Bonk USD
0.00
+0.03%
SOLVBTC-USD SolvBTC USD
96,730.45
+2.85%
FDUSD-USD First Digital USD USD
1.00
+0.04%
WLD-USD Worldcoin USD
1.07
-5.18%
BBTC31369-USD BounceBit BTC USD
97,434.45
+3.62%
KCS-USD KuCoin Token USD
10.83
+0.42%
JUP29210-USD Jupiter USD
0.46
+0.67%
MKR-USD Maker USD
1,550.60
+5.19%
STX4847-USD Stacks USD
0.84
+4.80%
WFTM-USD Wrapped Fantom USD
0.58
+17.25%
WZEDX-USD Wrapped Zedxion USD
0.31
+0.28%
BNSOL-USD Binance Staked SOL USD
158.46
+3.84%
OP-USD Optimism USD
0.74
+0.22%
XDC-USD XDC Network USD
0.08
-0.71%
FARTCOIN-USD Fartcoin USD
1.20
+2.24%
SEI-USD Sei USD
0.22
+6.05%
FLR-USD Flare USD
0.02
+4.37%
IP-USD Story USD
4.12
+3.09%
DEXE-USD DeXe USD
13.21
-0.06%
VIRTUAL-USD Virtuals Protocol USD
1.69
+27.17%
IMX10603-USD Immutable USD
0.60
+6.00%
EOS-USD EOS USD
0.69
+1.49%
RSETH-USD Kelp DAO Restaked ETH USD
1,919.06
+3.42%
INJ-USD Injective USD
10.40
+8.88%
GRT6719-USD The Graph USD
0.10
+6.17%
CRV-USD Curve DAO Token USD
0.71
+1.84%
WBNB-USD Wrapped BNB USD
601.24
+0.52%
QNT-USD Quant USD
78.45
+4.65%
PYUSD-USD PayPal USD USD
1.00
+0.01%
RETH-USD Rocket Pool ETH USD
2,106.05
+4.65%