Jakarta - Delayed Quote IDR
PT Bank MNC Internasional Tbk (BABP.JK)
50.00
0.00
(0.00%)
As of 11:54:00 AM GMT+7. Market Open.
Currency in IDR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 982,100 |
| Apr 21, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 160,600 |
| Apr 17, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 634,000 |
| Apr 16, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 5,081,300 |
| Apr 15, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 241,200 |
| Apr 14, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 345,600 |
| Apr 11, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 258,600 |
| Apr 10, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 942,800 |
| Apr 9, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 387,100 |
| Apr 8, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 844,400 |
| Mar 27, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 227,800 |
| Mar 26, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 916,900 |
| Mar 25, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 263,400 |
| Mar 24, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 371,000 |
| Mar 21, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 524,800 |
| Mar 20, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 217,800 |
| Mar 19, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 247,200 |
| Mar 18, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100,700 |
| Mar 17, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 278,600 |
| Mar 14, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 179,300 |
| Mar 13, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 257,800 |
| Mar 12, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 241,600 |
| Mar 11, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 450,700 |
| Mar 10, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 330,400 |
| Mar 7, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,050,400 |
| Mar 6, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,429,600 |
| Mar 5, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,990,300 |
| Mar 4, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,897,700 |
| Mar 3, 2025 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 11,567,700 |
| Feb 28, 2025 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 12,603,900 |
| Feb 27, 2025 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 9,398,100 |
| Feb 26, 2025 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 9,455,000 |
| Feb 25, 2025 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 24,264,300 |
| Feb 24, 2025 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | 15,417,000 |
| Feb 21, 2025 | 51.00 | 51.00 | 50.00 | 51.00 | 51.00 | 1,967,100 |
| Feb 20, 2025 | 52.00 | 52.00 | 50.00 | 51.00 | 51.00 | 7,743,600 |
| Feb 19, 2025 | 52.00 | 53.00 | 50.00 | 52.00 | 52.00 | 24,995,500 |
| Feb 18, 2025 | 52.00 | 52.00 | 51.00 | 52.00 | 52.00 | 4,040,800 |
| Feb 17, 2025 | 52.00 | 53.00 | 51.00 | 52.00 | 52.00 | 21,418,300 |
| Feb 14, 2025 | 52.00 | 53.00 | 50.00 | 52.00 | 52.00 | 13,796,300 |
| Feb 13, 2025 | 50.00 | 52.00 | 50.00 | 52.00 | 52.00 | 16,485,100 |
| Feb 12, 2025 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 5,472,400 |
| Feb 11, 2025 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 16,443,600 |
| Feb 10, 2025 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | 16,558,700 |
| Feb 7, 2025 | 52.00 | 52.00 | 50.00 | 50.00 | 50.00 | 25,976,700 |
| Feb 6, 2025 | 53.00 | 54.00 | 51.00 | 51.00 | 51.00 | 17,353,200 |
| Feb 5, 2025 | 54.00 | 54.00 | 53.00 | 53.00 | 53.00 | 3,383,100 |
| Feb 4, 2025 | 53.00 | 55.00 | 53.00 | 54.00 | 54.00 | 11,046,200 |
| Feb 3, 2025 | 54.00 | 55.00 | 53.00 | 53.00 | 53.00 | 6,790,600 |
| Jan 31, 2025 | 55.00 | 55.00 | 53.00 | 53.00 | 53.00 | 12,715,200 |
| Jan 30, 2025 | 56.00 | 57.00 | 54.00 | 55.00 | 55.00 | 31,038,200 |
| Jan 24, 2025 | 56.00 | 56.00 | 54.00 | 55.00 | 55.00 | 3,803,800 |
| Jan 23, 2025 | 54.00 | 56.00 | 54.00 | 55.00 | 55.00 | 6,023,800 |
| Jan 22, 2025 | 56.00 | 57.00 | 54.00 | 54.00 | 54.00 | 16,670,000 |
| Jan 21, 2025 | 58.00 | 58.00 | 56.00 | 56.00 | 56.00 | 12,158,300 |
| Jan 20, 2025 | 58.00 | 59.00 | 57.00 | 57.00 | 57.00 | 18,929,600 |
| Jan 17, 2025 | 54.00 | 61.00 | 54.00 | 57.00 | 57.00 | 77,062,700 |
| Jan 16, 2025 | 55.00 | 56.00 | 54.00 | 54.00 | 54.00 | 5,787,600 |
| Jan 15, 2025 | 54.00 | 55.00 | 53.00 | 55.00 | 55.00 | 10,865,400 |
| Jan 14, 2025 | 54.00 | 56.00 | 53.00 | 54.00 | 54.00 | 19,550,300 |
| Jan 13, 2025 | 54.00 | 55.00 | 53.00 | 53.00 | 53.00 | 6,220,200 |
| Jan 10, 2025 | 54.00 | 55.00 | 53.00 | 54.00 | 54.00 | 4,056,900 |
| Jan 9, 2025 | 55.00 | 55.00 | 54.00 | 54.00 | 54.00 | 6,017,900 |
| Jan 8, 2025 | 55.00 | 56.00 | 54.00 | 54.00 | 54.00 | 3,057,600 |
| Jan 7, 2025 | 54.00 | 56.00 | 53.00 | 55.00 | 55.00 | 10,894,700 |
| Jan 6, 2025 | 55.00 | 55.00 | 54.00 | 54.00 | 54.00 | 7,460,600 |
| Jan 3, 2025 | 54.00 | 56.00 | 54.00 | 55.00 | 55.00 | 4,678,100 |
| Jan 2, 2025 | 54.00 | 57.00 | 54.00 | 55.00 | 55.00 | 28,108,900 |
| Dec 30, 2024 | 54.00 | 55.00 | 54.00 | 54.00 | 54.00 | 1,228,000 |
| Dec 27, 2024 | 54.00 | 55.00 | 54.00 | 54.00 | 54.00 | 3,983,000 |
| Dec 24, 2024 | 55.00 | 56.00 | 54.00 | 54.00 | 54.00 | 4,363,700 |
| Dec 23, 2024 | 54.00 | 58.00 | 54.00 | 55.00 | 55.00 | 34,873,800 |
| Dec 20, 2024 | 54.00 | 54.00 | 52.00 | 53.00 | 53.00 | 10,293,300 |
| Dec 19, 2024 | 53.00 | 54.00 | 52.00 | 54.00 | 54.00 | 14,462,700 |
| Dec 18, 2024 | 54.00 | 56.00 | 53.00 | 54.00 | 54.00 | 9,255,800 |
| Dec 17, 2024 | 56.00 | 56.00 | 54.00 | 54.00 | 54.00 | 6,513,900 |
| Dec 16, 2024 | 57.00 | 57.00 | 55.00 | 56.00 | 56.00 | 10,566,500 |
| Dec 13, 2024 | 57.00 | 60.00 | 57.00 | 57.00 | 57.00 | 35,640,700 |
| Dec 12, 2024 | 57.00 | 58.00 | 57.00 | 57.00 | 57.00 | 5,948,000 |
| Dec 11, 2024 | 59.00 | 59.00 | 57.00 | 57.00 | 57.00 | 17,452,100 |
| Dec 10, 2024 | 59.00 | 60.00 | 57.00 | 58.00 | 58.00 | 18,477,300 |
| Dec 9, 2024 | 59.00 | 60.00 | 58.00 | 59.00 | 59.00 | 8,809,000 |
| Dec 6, 2024 | 58.00 | 60.00 | 58.00 | 59.00 | 59.00 | 5,879,200 |
| Dec 5, 2024 | 60.00 | 61.00 | 58.00 | 59.00 | 59.00 | 24,827,500 |
| Dec 4, 2024 | 59.00 | 61.00 | 58.00 | 59.00 | 59.00 | 7,276,700 |
| Dec 3, 2024 | 59.00 | 60.00 | 57.00 | 59.00 | 59.00 | 7,822,500 |
| Dec 2, 2024 | 59.00 | 60.00 | 57.00 | 58.00 | 58.00 | 10,703,400 |
| Nov 29, 2024 | 59.00 | 61.00 | 58.00 | 58.00 | 58.00 | 13,937,500 |
| Nov 28, 2024 | 60.00 | 61.00 | 59.00 | 59.00 | 59.00 | 7,001,400 |
| Nov 26, 2024 | 62.00 | 63.00 | 59.00 | 60.00 | 60.00 | 14,055,800 |
| Nov 25, 2024 | 60.00 | 63.00 | 59.00 | 62.00 | 62.00 | 20,676,000 |
| Nov 22, 2024 | 58.00 | 61.00 | 58.00 | 60.00 | 60.00 | 10,155,900 |
| Nov 21, 2024 | 59.00 | 60.00 | 58.00 | 58.00 | 58.00 | 6,582,300 |
| Nov 20, 2024 | 60.00 | 61.00 | 59.00 | 59.00 | 59.00 | 11,910,900 |
| Nov 19, 2024 | 57.00 | 60.00 | 57.00 | 60.00 | 60.00 | 13,944,900 |
| Nov 18, 2024 | 58.00 | 59.00 | 57.00 | 57.00 | 57.00 | 8,262,000 |
| Nov 15, 2024 | 60.00 | 62.00 | 56.00 | 58.00 | 58.00 | 34,139,600 |
| Nov 14, 2024 | 62.00 | 62.00 | 59.00 | 60.00 | 60.00 | 19,254,600 |
| Nov 13, 2024 | 62.00 | 65.00 | 61.00 | 61.00 | 61.00 | 46,787,600 |
| Nov 12, 2024 | 61.00 | 62.00 | 60.00 | 62.00 | 62.00 | 14,820,600 |
| Nov 11, 2024 | 60.00 | 64.00 | 60.00 | 61.00 | 61.00 | 26,617,600 |
| Nov 8, 2024 | 66.00 | 67.00 | 60.00 | 61.00 | 61.00 | 81,689,500 |
| Nov 7, 2024 | 70.00 | 71.00 | 66.00 | 66.00 | 66.00 | 44,967,300 |
| Nov 6, 2024 | 65.00 | 71.00 | 65.00 | 68.00 | 68.00 | 88,735,600 |
| Nov 5, 2024 | 66.00 | 67.00 | 65.00 | 65.00 | 65.00 | 21,665,900 |
| Nov 4, 2024 | 69.00 | 70.00 | 66.00 | 66.00 | 66.00 | 51,502,900 |
| Nov 1, 2024 | 71.00 | 73.00 | 68.00 | 69.00 | 69.00 | 45,725,400 |
| Oct 31, 2024 | 69.00 | 72.00 | 68.00 | 71.00 | 71.00 | 75,268,400 |
| Oct 30, 2024 | 69.00 | 71.00 | 66.00 | 68.00 | 68.00 | 51,644,400 |
| Oct 29, 2024 | 66.00 | 69.00 | 65.00 | 68.00 | 68.00 | 32,063,700 |
| Oct 28, 2024 | 67.00 | 67.00 | 65.00 | 66.00 | 66.00 | 21,254,900 |
| Oct 25, 2024 | 68.00 | 69.00 | 67.00 | 67.00 | 67.00 | 17,108,600 |
| Oct 24, 2024 | 72.00 | 73.00 | 68.00 | 68.00 | 68.00 | 39,123,100 |
| Oct 23, 2024 | 73.00 | 74.00 | 70.00 | 71.00 | 71.00 | 27,675,200 |
| Oct 22, 2024 | 68.00 | 75.00 | 68.00 | 73.00 | 73.00 | 109,863,300 |
| Oct 21, 2024 | 67.00 | 70.00 | 67.00 | 68.00 | 68.00 | 25,633,900 |
| Oct 18, 2024 | 69.00 | 70.00 | 66.00 | 67.00 | 67.00 | 38,131,300 |
| Oct 17, 2024 | 65.00 | 72.00 | 65.00 | 68.00 | 68.00 | 55,151,500 |
| Oct 16, 2024 | 67.00 | 67.00 | 65.00 | 65.00 | 65.00 | 11,126,000 |
| Oct 15, 2024 | 67.00 | 68.00 | 65.00 | 67.00 | 67.00 | 15,582,900 |
| Oct 14, 2024 | 68.00 | 69.00 | 66.00 | 67.00 | 67.00 | 36,343,600 |
| Oct 11, 2024 | 67.00 | 69.00 | 66.00 | 67.00 | 67.00 | 20,570,000 |
| Oct 10, 2024 | 65.00 | 69.00 | 64.00 | 68.00 | 68.00 | 57,752,200 |
| Oct 9, 2024 | 66.00 | 68.00 | 64.00 | 65.00 | 65.00 | 14,306,700 |
| Oct 8, 2024 | 64.00 | 68.00 | 64.00 | 66.00 | 66.00 | 30,665,900 |
| Oct 7, 2024 | 63.00 | 65.00 | 61.00 | 63.00 | 63.00 | 23,601,000 |
| Oct 4, 2024 | 68.00 | 68.00 | 63.00 | 63.00 | 63.00 | 28,901,000 |
| Oct 3, 2024 | 68.00 | 69.00 | 66.00 | 67.00 | 67.00 | 11,458,800 |
| Oct 2, 2024 | 71.00 | 72.00 | 68.00 | 68.00 | 68.00 | 20,066,500 |
| Oct 1, 2024 | 69.00 | 72.00 | 67.00 | 71.00 | 71.00 | 13,084,800 |
| Sep 30, 2024 | 73.00 | 74.00 | 70.00 | 70.00 | 70.00 | 24,640,300 |
| Sep 27, 2024 | 74.00 | 75.00 | 72.00 | 73.00 | 73.00 | 22,974,900 |
| Sep 26, 2024 | 75.00 | 76.00 | 74.00 | 74.00 | 74.00 | 17,250,700 |
| Sep 25, 2024 | 74.00 | 76.00 | 74.00 | 75.00 | 75.00 | 33,342,700 |
| Sep 24, 2024 | 75.00 | 76.00 | 74.00 | 74.00 | 74.00 | 15,929,900 |
| Sep 23, 2024 | 74.00 | 77.00 | 73.00 | 75.00 | 75.00 | 23,010,400 |
| Sep 20, 2024 | 74.00 | 75.00 | 73.00 | 74.00 | 74.00 | 17,926,700 |
| Sep 19, 2024 | 74.00 | 75.00 | 73.00 | 74.00 | 74.00 | 17,749,100 |
| Sep 18, 2024 | 76.00 | 77.00 | 72.00 | 74.00 | 74.00 | 28,960,700 |
| Sep 17, 2024 | 78.00 | 78.00 | 76.00 | 76.00 | 76.00 | 21,382,500 |
| Sep 13, 2024 | 76.00 | 78.00 | 76.00 | 77.00 | 77.00 | 24,389,600 |
| Sep 12, 2024 | 77.00 | 79.00 | 75.00 | 76.00 | 76.00 | 38,230,100 |
| Sep 11, 2024 | 83.00 | 86.00 | 75.00 | 76.00 | 76.00 | 292,432,300 |
| Sep 10, 2024 | 74.00 | 82.00 | 74.00 | 82.00 | 82.00 | 159,980,700 |
| Sep 9, 2024 | 74.00 | 75.00 | 72.00 | 74.00 | 74.00 | 27,360,600 |
| Sep 6, 2024 | 73.00 | 75.00 | 71.00 | 74.00 | 74.00 | 43,607,300 |
| Sep 5, 2024 | 74.00 | 76.00 | 71.00 | 73.00 | 73.00 | 56,100,200 |
| Sep 4, 2024 | 71.00 | 76.00 | 65.00 | 74.00 | 74.00 | 163,530,700 |
| Sep 3, 2024 | 78.00 | 78.00 | 70.00 | 71.00 | 71.00 | 86,548,600 |
| Sep 2, 2024 | 78.00 | 80.00 | 76.00 | 77.00 | 77.00 | 55,444,900 |
| Aug 30, 2024 | 78.00 | 81.00 | 77.00 | 78.00 | 78.00 | 82,965,700 |
| Aug 29, 2024 | 81.00 | 83.00 | 76.00 | 76.00 | 76.00 | 136,182,700 |
| Aug 28, 2024 | 83.00 | 85.00 | 81.00 | 81.00 | 81.00 | 121,430,500 |
| Aug 27, 2024 | 83.00 | 87.00 | 80.00 | 83.00 | 83.00 | 279,117,600 |
| Aug 26, 2024 | 82.00 | 86.00 | 79.00 | 83.00 | 83.00 | 302,211,200 |
| Aug 23, 2024 | 78.00 | 84.00 | 78.00 | 81.00 | 81.00 | 144,760,400 |
| Aug 22, 2024 | 85.00 | 85.00 | 76.00 | 78.00 | 78.00 | 264,270,600 |
| Aug 21, 2024 | 76.00 | 91.00 | 74.00 | 82.00 | 82.00 | 1,302,130,900 |
| Aug 20, 2024 | 69.00 | 79.00 | 61.00 | 75.00 | 75.00 | 1,135,067,200 |
| Aug 19, 2024 | 55.00 | 63.00 | 54.00 | 59.00 | 59.00 | 176,076,500 |
| Aug 16, 2024 | 54.00 | 56.00 | 54.00 | 55.00 | 55.00 | 21,493,800 |
| Aug 15, 2024 | 55.00 | 55.00 | 54.00 | 55.00 | 55.00 | 19,253,900 |
| Aug 14, 2024 | 56.00 | 57.00 | 54.00 | 55.00 | 55.00 | 33,909,300 |
| Aug 13, 2024 | 56.00 | 56.00 | 54.00 | 55.00 | 55.00 | 19,900,500 |
| Aug 12, 2024 | 53.00 | 56.00 | 53.00 | 55.00 | 55.00 | 44,860,000 |
| Aug 9, 2024 | 53.00 | 54.00 | 52.00 | 53.00 | 53.00 | 12,787,800 |
| Aug 8, 2024 | 54.00 | 54.00 | 52.00 | 53.00 | 53.00 | 13,477,800 |
| Aug 7, 2024 | 52.00 | 54.00 | 51.00 | 54.00 | 54.00 | 20,826,000 |
| Aug 6, 2024 | 51.00 | 52.00 | 50.00 | 51.00 | 51.00 | 22,497,400 |
| Aug 5, 2024 | 52.00 | 53.00 | 50.00 | 50.00 | 50.00 | 44,840,800 |
| Aug 2, 2024 | 54.00 | 54.00 | 52.00 | 53.00 | 53.00 | 9,720,700 |
| Aug 1, 2024 | 54.00 | 55.00 | 53.00 | 53.00 | 53.00 | 7,673,400 |
| Jul 31, 2024 | 53.00 | 55.00 | 52.00 | 54.00 | 54.00 | 25,992,600 |
| Jul 30, 2024 | 53.00 | 54.00 | 52.00 | 53.00 | 53.00 | 15,664,500 |
| Jul 29, 2024 | 53.00 | 55.00 | 53.00 | 53.00 | 53.00 | 21,267,900 |
| Jul 26, 2024 | 53.00 | 55.00 | 52.00 | 53.00 | 53.00 | 21,516,200 |
| Jul 25, 2024 | 54.00 | 54.00 | 51.00 | 52.00 | 52.00 | 24,837,300 |
| Jul 24, 2024 | 54.00 | 55.00 | 52.00 | 54.00 | 54.00 | 31,033,300 |
| Jul 23, 2024 | 54.00 | 55.00 | 53.00 | 54.00 | 54.00 | 27,349,800 |
| Jul 22, 2024 | 55.00 | 57.00 | 53.00 | 54.00 | 54.00 | 58,966,800 |
| Jul 19, 2024 | 55.00 | 56.00 | 54.00 | 55.00 | 55.00 | 27,350,700 |
| Jul 18, 2024 | 59.00 | 59.00 | 54.00 | 55.00 | 55.00 | 99,345,400 |
| Jul 17, 2024 | 51.00 | 62.00 | 51.00 | 58.00 | 58.00 | 341,519,900 |
| Jul 16, 2024 | 52.00 | 53.00 | 51.00 | 51.00 | 51.00 | 23,761,800 |
| Jul 15, 2024 | 51.00 | 53.00 | 51.00 | 52.00 | 52.00 | 46,012,800 |
| Jul 12, 2024 | 55.00 | 55.00 | 50.00 | 51.00 | 51.00 | 92,421,000 |
| Jul 11, 2024 | 55.00 | 58.00 | 55.00 | 55.00 | 55.00 | 45,379,200 |
| Jul 10, 2024 | 58.00 | 60.00 | 54.00 | 56.00 | 56.00 | 118,080,500 |
| Jul 9, 2024 | 50.00 | 59.00 | 50.00 | 58.00 | 58.00 | 319,583,000 |
| Jul 8, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,412,000 |
| Jul 5, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,761,000 |
| Jul 4, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 854,700 |
| Jul 3, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,960,900 |
| Jul 2, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 415,100 |
| Jul 1, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 228,600 |
| Jun 28, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 109,400 |
| Jun 27, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 208,400 |
| Jun 26, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 232,400 |
| Jun 25, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 104,800 |
| Jun 24, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 104,900 |
| Jun 21, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 96,300 |
| Jun 20, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 152,700 |
| Jun 19, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 212,100 |
| Jun 14, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 108,700 |
| Jun 13, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 463,300 |
| Jun 12, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 252,400 |
| Jun 11, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 114,400 |
| Jun 10, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 936,400 |
| Jun 7, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 731,200 |
| Jun 6, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,556,700 |
| Jun 5, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 154,600 |
| Jun 4, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 399,800 |
| Jun 3, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 909,200 |
| May 31, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 825,200 |
| May 30, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 215,000 |
| May 29, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 406,300 |
| May 28, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 611,900 |
| May 27, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 4,296,000 |
| May 22, 2024 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | 16,472,700 |
| May 21, 2024 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | 9,683,700 |
| May 20, 2024 | 52.00 | 52.00 | 50.00 | 51.00 | 51.00 | 13,782,900 |
| May 17, 2024 | 52.00 | 54.00 | 50.00 | 51.00 | 51.00 | 33,548,100 |
| May 16, 2024 | 50.00 | 55.00 | 50.00 | 52.00 | 52.00 | 80,894,000 |
| May 15, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 17,048,600 |
| May 14, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,032,400 |
| May 13, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,662,300 |
| May 8, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 7,346,400 |
| May 7, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 7,759,000 |
| May 6, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 18,480,000 |
| May 3, 2024 | 50.00 | 52.00 | 50.00 | 50.00 | 50.00 | 49,232,400 |
| May 2, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 12,202,400 |
| Apr 30, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 183,900 |
| Apr 29, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,250,600 |
| Apr 26, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 349,700 |
| Apr 25, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 498,700 |
| Apr 24, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 5,598,800 |
| Apr 23, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4,195,100 |
| Apr 22, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 536,800 |
Related Tickers
MAYA.JK PT Bank Mayapada Internasional Tbk
190.00
0.00%
NOBU.JK PT Bank Nationalnobu Tbk
695.00
+12.10%
INPC.JK PT Bank Artha Graha Internasional Tbk
175.00
+1.74%
PNBS.JK PT Bank Panin Dubai Syariah Tbk
50.00
0.00%
AMAR.JK PT Bank Amar Indonesia Tbk
166.00
0.00%
BBKP.JK PT Bank KB Bukopin Tbk
50.00
0.00%
BBYB.JK PT Bank Neo Commerce Tbk
204.00
+6.81%
ARTO.JK PT Bank Jago Tbk
1,725.00
+2.99%
PNBN.JK PT Bank Pan Indonesia Tbk
1,680.00
+3.70%
BBRI.JK PT Bank Rakyat Indonesia (Persero) Tbk
3,630.00
+0.28%