OPR - Delayed Quote USD
BABA Jun 2025 104.000 put (BABA250606P00104000)
0.0300
0.0000
(0.00%)
As of June 5 at 3:39:39 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 0.0100 | 0.0800 | 0.0100 | 0.0300 | 0.0300 | 91 |
| Jun 4, 2025 | 0.0600 | 0.0600 | 0.0100 | 0.0100 | 0.0100 | 9 |
| Jun 3, 2025 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 0.0700 | - |
| Jun 2, 2025 | 0.0900 | 0.1300 | 0.0800 | 0.0900 | 0.0900 | 644 |
| May 30, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 204 |