OPR - Delayed Quote USD
BABA Jan 2025 92.000 put (BABA250110P00092000)
As of January 8 at 2:40:16 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 8, 2025 | 9.25 | 9.25 | 8.34 | 8.34 | 8.34 | 30 |
| Jan 7, 2025 | 7.50 | 7.50 | 7.35 | 7.38 | 7.38 | 19 |
| Jan 6, 2025 | 5.30 | 6.52 | 5.30 | 6.52 | 6.52 | 15 |
| Jan 2, 2025 | 7.41 | 7.41 | 7.23 | 7.23 | 7.23 | 4 |
| Dec 31, 2024 | 7.21 | 7.37 | 7.21 | 7.37 | 7.37 | 2 |
| Dec 27, 2024 | 7.80 | 7.80 | 7.10 | 7.10 | 7.10 | 16 |
| Dec 26, 2024 | 5.70 | 6.16 | 5.70 | 6.16 | 6.16 | 37 |
| Dec 23, 2024 | 8.50 | 8.55 | 8.05 | 8.05 | 8.05 | 15 |
| Dec 20, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 22 |
| Dec 19, 2024 | 7.89 | 7.89 | 7.77 | 7.77 | 7.77 | 4 |
| Dec 18, 2024 | 6.63 | 6.63 | 6.62 | 6.62 | 6.62 | 7 |
| Dec 16, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1 |
| Dec 13, 2024 | 5.89 | 5.89 | 5.60 | 5.60 | 5.60 | 6 |
| Dec 12, 2024 | 5.40 | 5.40 | 4.60 | 4.60 | 4.60 | 7 |
| Dec 11, 2024 | 5.85 | 5.85 | 5.75 | 5.75 | 5.75 | 2 |
| Dec 10, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 20 |
| Dec 9, 2024 | 3.60 | 4.00 | 3.37 | 4.00 | 4.00 | 41 |
| Dec 6, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 2 |
| Dec 4, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1 |
| Dec 2, 2024 | 7.72 | 7.72 | 7.54 | 7.54 | 7.54 | 4 |