OPR - Delayed Quote USD

BABA Jan 2025 92.000 call (BABA250110C00092000)

0.0200 -0.0300 (-60.00%)
As of January 8 at 3:05:08 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 8, 2025 0.0100 0.0200 0.0100 0.0200 0.0200 64
Jan 7, 2025 0.0600 0.0700 0.0500 0.0500 0.0500 283
Jan 6, 2025 0.1500 0.2000 0.1000 0.1100 0.1100 448
Jan 3, 2025 0.1400 0.1800 0.1100 0.1200 0.1200 867
Jan 2, 2025 0.1900 0.2100 0.1500 0.1800 0.1800 130
Dec 31, 2024 0.2500 0.3100 0.2200 0.2200 0.2200 101
Dec 30, 2024 0.2400 0.2800 0.2300 0.2600 0.2600 246
Dec 27, 2024 0.3400 0.4200 0.3300 0.4000 0.4000 57
Dec 26, 2024 0.8500 0.9200 0.5700 0.5900 0.5900 62
Dec 24, 2024 0.5200 0.5600 0.4600 0.5100 0.5100 56
Dec 23, 2024 0.5100 0.5500 0.4800 0.5300 0.5300 77
Dec 20, 2024 0.4900 0.5500 0.4400 0.5300 0.5300 52
Dec 19, 2024 0.8200 0.8600 0.7200 0.7400 0.7400 20
Dec 18, 2024 1.3800 1.3800 1.0200 1.0200 1.0200 31
Dec 17, 2024 1.1500 1.6900 1.1200 1.5500 1.5500 -
Dec 16, 2024 1.2500 1.3900 1.2200 1.2900 1.2900 1,170
Dec 13, 2024 1.7100 1.9100 1.7000 1.9100 1.9100 22
Dec 12, 2024 2.7700 3.0500 2.4000 2.4300 2.4300 1,100
Dec 11, 2024 2.3600 2.8000 2.3600 2.8000 2.8000 7
Dec 10, 2024 3.2000 3.4500 3.1500 3.4500 3.4500 14
Dec 9, 2024 4.3000 5.8500 4.3000 4.9000 4.9000 183
Dec 6, 2024 1.7900 1.7900 1.7500 1.7500 1.7500 3
Dec 5, 2024 1.2800 1.3900 1.2800 1.3900 1.3900 4
Dec 4, 2024 1.5100 1.5300 1.5000 1.5000 1.5000 6
Dec 3, 2024 1.9800 1.9800 1.9800 1.9800 1.9800 2
Dec 2, 2024 2.0300 2.0300 2.0300 2.0300 2.0300 2