Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Baba Arts Limited (BABA.BO)

Compare
8.96
-0.01
(-0.11%)
At close: April 17 at 3:42:18 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20259.159.308.268.968.9611,758
Apr 16, 20258.839.428.838.978.975,963
Apr 15, 20259.529.527.999.079.0726,430
Apr 11, 20259.659.658.608.948.946,282
Apr 9, 20259.009.148.308.998.998,130
Apr 8, 20259.489.488.149.009.0021,456
Apr 7, 20259.069.068.218.918.9127,597
Apr 4, 20259.299.298.708.868.866,089
Apr 3, 20258.829.308.829.009.007,720
Apr 2, 20259.109.308.949.009.007,434
Apr 1, 20259.269.268.909.089.083,265
Mar 28, 20259.249.248.648.798.7913,952
Mar 27, 20258.389.278.388.648.6421,395
Mar 26, 20259.219.508.608.958.9511,881
Mar 25, 20259.509.788.929.029.0220,293
Mar 24, 20259.719.719.329.589.589,682
Mar 21, 20258.959.598.959.549.5435,007
Mar 20, 20259.079.488.748.958.957,011
Mar 19, 20259.419.428.899.269.269,194
Mar 18, 20259.269.488.559.259.2520,186
Mar 17, 20259.709.708.619.269.2617,604
Mar 13, 20259.249.248.829.169.166,054
Mar 12, 20259.329.328.628.998.996,172
Mar 11, 20259.699.698.589.149.1410,189
Mar 10, 20259.409.959.049.139.1329,521
Mar 7, 20259.389.989.269.499.4923,365
Mar 6, 20259.389.388.319.129.1212,064
Mar 5, 20258.639.008.638.868.8615,152
Mar 4, 20258.528.898.008.858.8515,611
Mar 3, 20258.448.927.718.438.4315,723
Feb 28, 20258.958.958.238.278.2716,968
Feb 27, 20259.259.258.408.598.5925,154
Feb 25, 20259.409.408.829.029.0218,876
Feb 24, 20259.309.308.639.079.0727,158
Feb 21, 20259.249.258.569.149.1423,228
Feb 20, 202510.3010.309.029.099.09193,551
Feb 19, 202510.3010.309.319.979.9717,025
Feb 18, 202510.6810.689.379.909.9013,272
Feb 17, 202510.3510.569.609.839.8338,238
Feb 14, 202511.2911.2910.0410.3210.3228,749
Feb 13, 202511.4711.4710.7010.8010.8013,130
Feb 12, 202511.4711.8410.7010.8810.8820,931
Feb 11, 202511.2611.5310.8511.2911.2910,847
Feb 10, 202511.1211.9010.9111.1511.1510,081
Feb 7, 202511.1011.3011.0111.1211.127,607
Feb 6, 202511.6911.6911.2011.3811.388,915
Feb 5, 202511.1911.5011.0011.3611.3623,322
Feb 4, 202511.3011.3010.8310.9710.975,770
Feb 3, 202511.4011.4010.8810.9510.9520,137
Feb 1, 202511.5811.5811.0811.2811.2814,565
Jan 31, 202511.2911.3511.1111.2511.259,160
Jan 30, 202511.8811.8811.0711.1811.1819,864
Jan 29, 202511.1211.5010.7811.3811.3821,102
Jan 28, 202511.3411.3910.8611.1311.1314,016
Jan 27, 202511.9511.9511.3411.4011.4028,362
Jan 24, 202512.0912.2011.7011.9311.9314,547
Jan 23, 202511.5011.9411.5011.8511.8523,341
Jan 22, 202511.7911.7911.1511.5011.5015,811
Jan 21, 202511.7111.9711.3211.5611.5617,013
Jan 20, 202512.2012.2011.4011.7711.7737,765
Jan 17, 202512.2712.2711.8511.9811.9811,834
Jan 16, 202512.2712.3512.0112.1412.1419,590
Jan 15, 202512.1012.1611.2811.9611.9617,345
Jan 14, 202511.3111.8011.1011.6211.6227,914
Jan 13, 202511.8011.9711.2711.3411.3439,554
Jan 10, 202512.3312.3311.8111.8611.8617,169
Jan 9, 202511.9612.4211.9012.0612.0614,865
Jan 8, 202512.0012.4811.7712.1612.1647,850
Jan 7, 202512.4912.4911.7012.2112.2124,245
Jan 6, 202512.9812.9812.0112.1312.13101,475
Jan 3, 202512.9812.9812.5112.6412.6425,821
Jan 2, 202512.5812.8412.5612.6612.6641,774
Jan 1, 202512.6513.0012.6112.8012.8015,878
Dec 31, 202412.6013.0012.6012.8612.8616,402
Dec 30, 202412.7213.1512.7212.9012.9015,256