Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Buenos Aires - Delayed Quote ARS

Alibaba Group Holding Limited (BABA.BA)

Compare
17,275.00
-1,625.00
(-8.60%)
At close: April 4 at 4:59:43 PM GMT-3
Currency in ARS
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202518,075.0018,075.0016,450.0017,325.0017,325.00182,138
Apr 3, 202519,000.0019,175.0018,750.0018,900.0018,900.0058,376
Apr 1, 202519,600.0019,675.0019,200.0019,325.0019,325.0030,309
Mar 31, 202519,150.0019,450.0018,925.0019,325.0019,325.0073,601
Mar 28, 202519,250.0019,325.0018,950.0019,200.0019,200.0065,476
Mar 27, 202519,100.0019,800.0019,100.0019,475.0019,475.0089,320
Mar 26, 202519,075.0019,550.0018,900.0019,025.0019,025.00128,123
Mar 25, 202519,400.0019,625.0019,050.0019,150.0019,150.0098,144
Mar 21, 202519,425.0019,675.0019,200.0019,400.0019,400.0068,463
Mar 20, 202519,925.0019,925.0019,450.0019,600.0019,600.0057,910
Mar 19, 202520,600.0021,000.0020,400.0020,525.0020,525.0073,271
Mar 18, 202520,150.0020,750.0020,000.0020,600.0020,600.0051,630
Mar 17, 202520,125.0020,675.0020,025.0020,600.0020,600.00137,072
Mar 14, 202519,200.0019,500.0019,175.0019,400.0019,400.0068,040
Mar 13, 202518,625.0019,250.0018,375.0018,950.0018,950.0074,906
Mar 12, 202518,775.0018,825.0018,425.0018,750.0018,750.0035,292
Mar 11, 202518,900.0019,100.0018,525.0019,000.0019,000.0086,740
Mar 10, 202518,875.0018,875.0017,800.0018,025.0018,025.00114,101
Mar 7, 202519,625.0019,950.0018,925.0019,175.0019,175.00146,467
Mar 6, 202519,400.0019,900.0019,000.0019,125.0019,125.00286,652
Mar 5, 202518,025.0019,375.0018,000.0019,300.0019,300.00206,357
Feb 28, 202518,175.0018,225.0016,900.0017,975.0017,975.00217,693
Feb 27, 202518,750.0018,950.0018,375.0018,600.0018,600.00208,469
Feb 26, 202518,675.0019,150.0018,650.0018,825.0018,825.00415,382
Feb 25, 202517,775.0018,175.0017,650.0018,050.0018,050.00359,770
Feb 24, 202519,200.0019,200.0017,350.0017,500.0017,500.00850,905
Feb 21, 202518,850.0019,525.0018,850.0019,275.0019,275.00302,490
Feb 20, 202517,950.0019,500.0017,750.0018,600.0018,600.00708,506
Feb 19, 202517,175.0017,250.0016,800.0017,100.0017,100.00231,876
Feb 18, 202517,350.0017,450.0016,925.0017,075.0017,075.00293,493
Feb 17, 202516,875.0017,000.0016,075.0016,950.0016,950.0064,266
Feb 14, 202516,350.0016,900.0016,000.0016,575.0016,575.00422,394
Feb 13, 202515,575.0015,850.0015,225.0015,825.0015,825.00186,023
Feb 12, 202515,325.0015,900.0015,225.0015,725.0015,725.00482,920
Feb 11, 202514,600.0015,325.0014,500.0015,050.0015,050.00354,462
Feb 10, 202514,250.0014,750.0014,250.0014,700.0014,700.00222,131
Feb 7, 202513,600.0014,350.0013,600.0013,900.0013,900.00187,266
Feb 6, 202513,325.0013,600.0013,300.0013,350.0013,350.0037,357
Feb 5, 202513,675.0013,675.0013,200.0013,275.0013,275.00219,313
Feb 4, 202513,150.0013,775.0013,150.0013,700.0013,700.00140,714
Feb 3, 202512,850.0013,475.0012,600.0013,000.0013,000.00233,151
Jan 31, 202513,425.0013,475.0012,875.0013,000.0013,000.00115,036
Jan 30, 202512,825.0013,600.0012,575.0013,525.0013,525.00151,048
Jan 29, 202512,625.0013,275.0012,600.0012,850.0012,850.00402,872
Jan 28, 202511,675.0012,225.0011,675.0012,175.0012,175.0073,425
Jan 27, 202511,700.0011,925.0011,625.0011,775.0011,775.00129,897
Jan 24, 202511,300.0011,600.0011,125.0011,600.0011,600.00133,225
Jan 23, 202511,425.0011,425.0011,250.0011,350.0011,350.0037,123
Jan 22, 202511,325.0011,450.0011,150.0011,425.0011,425.00147,008
Jan 21, 202511,550.0011,550.0011,225.0011,300.0011,300.0097,277
Jan 20, 202511,475.0011,750.0011,350.0011,600.0011,600.0039,721
Jan 17, 202510,925.0011,325.0010,900.0011,300.0011,300.00200,067
Jan 16, 202511,000.0011,000.0010,800.0010,875.0010,875.0023,175
Jan 15, 202510,725.0011,000.0010,725.0010,900.0010,900.0034,742
Jan 14, 202510,750.0010,950.0010,750.0010,800.0010,800.00143,291
Jan 13, 202510,675.0010,800.0010,575.0010,675.0010,675.0027,055
Jan 10, 202510,900.0010,950.0010,650.0010,675.0010,675.00108,791
Jan 9, 202511,075.0011,250.0010,750.0011,125.0011,125.007,633
Jan 8, 202511,150.0011,150.0010,900.0011,075.0011,075.0053,071
Jan 7, 202511,200.0011,250.0010,800.0011,175.0011,175.0060,257
Jan 6, 202511,350.0011,600.0011,175.0011,275.0011,275.00330,079
Jan 3, 202511,075.0011,225.0011,025.0011,150.0011,150.00105,990
Jan 2, 202511,400.0011,400.0011,025.0011,075.0011,075.0058,264
Dec 30, 202411,500.0011,500.0010,775.0011,150.0011,150.0088,083
Dec 27, 202411,375.0011,450.0011,075.0011,200.0011,200.0024,604
Dec 26, 202411,175.0011,525.0011,150.0011,400.0011,400.0058,722
Dec 24, 202411,125.0011,350.0011,125.0011,125.0011,125.0028,094
Dec 23, 202410,700.0011,125.0010,675.0011,100.0011,100.0073,532
Dec 20, 202410,600.0010,700.0010,300.0010,675.0010,675.0072,625
Dec 19, 202410,950.0011,125.0010,725.0010,775.0010,775.00107,449
Dec 18, 202411,250.0011,500.0010,950.0010,975.0010,975.0055,910
Dec 17, 202410,700.0011,175.0010,650.0011,150.0011,150.0069,561
Dec 16, 202410,600.0010,700.0010,375.0010,675.0010,675.0064,673
Dec 13, 202410,600.0010,675.0010,475.0010,650.0010,650.0052,976
Dec 12, 202410,700.0010,750.0010,525.0010,650.0010,650.0089,312
Dec 11, 202410,700.0010,750.0010,500.0010,575.0010,575.0049,832
Dec 10, 202410,800.0010,800.0010,550.0010,700.0010,700.0084,299
Dec 9, 202410,725.0011,200.0010,725.0011,075.0011,075.00220,238
Dec 6, 202410,400.0010,550.0010,200.0010,300.0010,300.0036,758
Dec 5, 202410,350.0010,450.0010,000.0010,175.0010,175.0055,276
Dec 4, 202410,500.0010,575.0010,300.0010,425.0010,425.0039,122
Dec 3, 202410,550.0010,575.0010,425.0010,525.0010,525.0057,353
Dec 2, 202410,850.0010,850.0010,375.0010,475.0010,475.00122,243
Nov 29, 202410,800.0010,800.0010,575.0010,800.0010,800.00111,612
Nov 28, 202410,700.0010,800.0010,550.0010,750.0010,750.0018,302
Nov 27, 202410,700.0010,775.0010,625.0010,700.0010,700.00128,975
Nov 26, 202410,650.0010,650.0010,400.0010,525.0010,525.0075,383
Nov 25, 202410,400.0010,600.0010,325.0010,600.0010,600.00133,356
Nov 22, 202410,425.0010,425.0010,175.0010,250.0010,250.00126,137
Nov 21, 202410,800.0010,800.0010,525.0010,600.0010,600.0043,818
Nov 20, 202410,900.0010,950.0010,625.0010,700.0010,700.0063,906
Nov 19, 202411,050.0011,050.0010,725.0010,800.0010,800.0062,689
Nov 15, 202411,675.0011,700.0011,050.0011,100.0011,100.00111,575
Nov 14, 202411,775.0011,800.0011,500.0011,625.0011,625.00172,427
Nov 13, 202411,875.0012,050.0011,725.0011,775.0011,775.0053,574
Nov 12, 202412,200.0012,200.0011,700.0011,850.0011,850.0051,633
Nov 11, 202412,125.0012,425.0012,125.0012,300.0012,300.0095,227
Nov 8, 202412,975.0012,975.0011,700.0012,075.0012,075.0079,176
Nov 7, 202412,775.0013,100.0012,775.0013,075.0013,075.0064,813
Nov 6, 202412,575.0012,750.0012,450.0012,500.0012,500.0054,398
Nov 5, 202413,025.0013,300.0012,975.0013,025.0013,025.0025,554
Nov 4, 202413,000.0013,400.0012,675.0012,900.0012,900.0028,552
Nov 1, 202412,650.0012,800.0012,525.0012,725.0012,725.0015,530
Oct 31, 202412,650.0012,700.0012,450.0012,550.0012,550.0019,884
Oct 30, 202413,000.0013,000.0012,650.0012,700.0012,700.0026,799
Oct 29, 202412,825.0012,925.0012,725.0012,800.0012,800.0020,698
Oct 28, 202412,625.0013,075.0012,625.0012,875.0012,875.0036,656
Oct 25, 202412,750.0013,000.0012,550.0012,550.0012,550.0035,433
Oct 24, 202412,750.0012,750.0012,525.0012,625.0012,625.0042,559
Oct 23, 202413,200.0013,225.0012,875.0012,950.0012,950.0039,243
Oct 22, 202413,400.0013,550.0013,275.0013,300.0013,300.0028,062
Oct 21, 202413,700.0013,700.0013,275.0013,400.0013,400.0034,385
Oct 18, 202413,425.0013,650.0013,425.0013,600.0013,600.0041,657
Oct 17, 202413,200.0013,375.0013,175.0013,275.0013,275.0064,745
Oct 16, 202413,475.0013,700.0013,475.0013,525.0013,525.0051,592
Oct 15, 202413,825.0013,825.0013,300.0013,350.0013,350.0072,797
Oct 14, 202414,100.0014,350.0014,075.0014,150.0014,150.0030,518
Oct 10, 202414,500.0014,700.0014,200.0014,300.0014,300.0040,279
Oct 9, 202414,600.0014,600.0014,175.0014,300.0014,300.0067,937
Oct 8, 202414,900.0014,975.0014,550.0014,750.0014,750.00134,777
Oct 7, 202416,000.0016,000.0015,425.0015,925.0015,925.0056,111
Oct 4, 202415,575.0015,800.0015,500.0015,625.0015,625.0045,802
Oct 3, 202415,450.0015,600.0015,300.0015,425.0015,425.0054,515
Oct 2, 202415,850.0016,100.0015,500.0015,825.0015,825.0071,835
Oct 1, 202414,900.0015,600.0014,775.0015,550.0015,550.0086,049
Sep 30, 202415,150.0015,350.0014,550.0014,600.0014,600.00167,227
Sep 27, 202414,500.0015,025.0014,500.0014,675.0014,675.00150,750
Sep 26, 202413,925.0014,450.0013,900.0014,300.0014,300.00202,804
Sep 25, 202413,125.0013,125.0012,925.0013,000.0013,000.0041,122
Sep 24, 202412,850.0013,250.0012,850.0013,200.0013,200.0092,027
Sep 23, 202412,025.0012,450.0012,025.0012,275.0012,275.0039,289
Sep 20, 202412,000.0012,100.0011,875.0012,025.0012,025.0026,245
Sep 19, 202411,875.0012,050.0011,875.0011,975.0011,975.0030,564
Sep 18, 202411,775.0011,775.0011,525.0011,575.0011,575.0039,141
Sep 17, 202411,650.0011,875.0011,650.0011,675.0011,675.0025,468
Sep 16, 202411,950.0011,950.0011,450.0011,550.0011,550.0023,086
Sep 13, 202412,000.0012,000.0011,725.0011,775.0011,775.0038,644
Sep 12, 202411,900.0011,975.0011,800.0011,925.0011,925.0013,645
Sep 11, 202411,700.0011,850.0011,550.0011,775.0011,775.0047,483
Sep 10, 202411,275.0011,675.0011,275.0011,650.0011,650.0037,383
Sep 9, 202411,400.0011,400.0011,150.0011,250.0011,250.0036,721
Sep 6, 202411,600.0011,625.0011,325.0011,375.0011,375.0035,684
Sep 5, 202411,875.0011,875.0011,575.0011,625.0011,625.0033,844
Sep 4, 202412,050.0012,050.0011,825.0011,875.0011,875.0019,897
Sep 3, 202411,975.0012,100.0011,850.0011,925.0011,925.0057,238
Sep 2, 202412,100.0012,100.0011,675.0012,000.0012,000.0013,534
Aug 30, 202411,800.0012,125.0011,800.0011,975.0011,975.0059,749
Aug 29, 202411,525.0011,700.0011,525.0011,575.0011,575.0032,578
Aug 28, 202411,650.0011,650.0011,375.0011,500.0011,500.0024,380
Aug 27, 202411,800.0011,800.0011,650.0011,775.0011,775.0018,511
Aug 26, 202411,950.0011,950.0011,500.0011,775.0011,775.0043,845
Aug 23, 202411,950.0012,325.0011,950.0012,225.0012,225.0035,102
Aug 22, 202412,000.0012,050.0011,750.0011,900.0011,900.0013,788
Aug 21, 202411,850.0012,075.0011,800.0011,925.0011,925.0046,930
Aug 20, 202411,975.0011,975.0011,575.0011,650.0011,650.0049,644
Aug 19, 202412,025.0012,300.0011,975.0012,000.0012,000.0036,721
Aug 16, 202411,550.0012,075.0011,550.0011,950.0011,950.0065,748
Aug 15, 202411,300.0011,525.0011,125.0011,250.0011,250.0070,948
Aug 14, 202411,400.0011,400.0010,950.0011,225.0011,225.0055,391
Aug 13, 202411,550.0011,625.0011,400.0011,450.0011,450.0023,671
Aug 12, 202411,575.0011,700.0011,500.0011,500.0011,500.0033,102
Aug 9, 202411,825.0011,825.0011,400.0011,550.0011,550.009,459
Aug 8, 202411,400.0011,825.0011,400.0011,675.0011,675.0025,473
Aug 7, 202411,600.0011,625.0011,400.0011,425.0011,425.0022,672
Aug 6, 202411,500.0011,675.0011,450.0011,575.0011,575.0018,241
Aug 5, 202411,250.0011,500.0011,000.0011,450.0011,450.0029,990
Aug 2, 202411,050.0011,425.0011,050.0011,350.0011,350.0024,973
Aug 1, 202411,250.0011,550.0011,200.0011,325.0011,325.0026,707
Jul 31, 202411,000.0011,375.0010,850.0011,250.0011,250.007,119
Jul 30, 202411,250.0011,300.0010,900.0010,900.0010,900.0034,489
Jul 29, 202411,450.0011,625.0011,250.0011,275.0011,275.0017,897
Jul 26, 202411,000.0011,225.0010,925.0011,175.0011,175.008,602
Jul 25, 202411,325.0011,400.0011,100.0011,125.0011,125.0023,392
Jul 24, 202411,300.0011,425.0011,225.0011,250.0011,250.0018,463
Jul 23, 202411,250.0011,375.0011,150.0011,275.0011,275.0022,854
Jul 22, 202411,200.0011,450.0011,200.0011,350.0011,350.0058,479
Jul 19, 202411,200.0011,200.0011,025.0011,100.0011,100.0045,562
Jul 18, 202411,500.0011,500.0011,200.0011,250.0011,250.0028,211
Jul 17, 202411,450.0011,450.0011,075.0011,200.0011,200.0028,023
Jul 16, 202411,300.0011,375.0010,825.0011,200.0011,200.0036,716
Jul 15, 202412,250.0012,250.0011,300.0011,350.0011,350.0049,549
Jul 12, 202412,525.0012,750.0012,525.0012,650.0012,650.0059,225
Jul 11, 202412,100.0012,375.0012,025.0012,350.0012,350.0072,279
Jul 10, 202411,550.0011,800.0011,550.0011,725.0011,725.0038,987
Jul 8, 202411,497.0011,527.0011,226.5011,338.0011,338.0031,188
Jul 5, 202411,700.0011,700.0011,366.0011,573.5011,573.5044,433
Jul 4, 202411,905.0012,194.5011,650.0011,874.0011,874.0016,857
Jul 3, 202411,740.0011,999.5011,577.5011,868.0011,868.0081,639
Jul 2, 202411,330.0011,850.0011,330.0011,703.0011,703.0057,038
Jul 1, 202410,786.0011,330.0010,786.0011,295.5011,295.5057,209
Jun 28, 202410,850.0010,900.0010,638.5010,805.0010,805.0044,311
Jun 27, 202410,800.0011,020.0010,780.0010,815.5010,815.5062,550
Jun 26, 202410,800.0011,068.0010,793.5011,048.5011,048.5024,226
Jun 25, 202410,870.5010,914.0010,712.0010,799.5010,799.5030,321
Jun 24, 202410,820.0011,130.0010,796.5010,916.0010,916.0076,618
Jun 19, 202410,500.0010,847.5010,500.0010,815.0010,815.0013,539
Jun 18, 202410,365.0010,700.0010,365.0010,491.5010,491.5020,631
Jun 14, 202410,590.0010,590.0010,280.0010,358.0010,358.0038,089
Jun 13, 2024 119.25 Dividend
Jun 13, 202410,840.0010,840.0010,500.0010,710.5010,710.5060,042
Jun 12, 202411,582.5011,597.0011,211.0011,306.5011,306.3974,744
Jun 11, 202411,620.0011,777.0011,243.0011,329.5011,329.3944,404
Jun 10, 202411,899.0011,899.0011,450.0011,527.0011,526.8985,937
Jun 7, 202411,495.0011,507.5011,320.0011,442.0011,441.8940,672
Jun 6, 202411,700.0011,706.5011,410.5011,565.5011,565.3935,562
Jun 5, 202411,739.5011,800.0011,410.0011,607.5011,607.3955,031
Jun 4, 202411,230.0011,700.0011,220.0011,433.0011,432.89109,808
Jun 3, 202410,978.5011,249.0010,863.0011,200.0011,199.8967,708
May 31, 202410,745.0010,884.0010,450.0010,859.0010,858.89118,502
May 30, 202410,600.0010,832.0010,470.0010,786.0010,785.8994,741
May 29, 202410,760.0010,953.5010,500.0010,691.0010,690.8972,445
May 28, 202411,320.0011,352.0010,870.0011,068.0011,067.8969,286
May 27, 202411,200.0011,426.0011,000.0011,325.5011,325.3910,967
May 24, 202411,300.0011,424.5010,984.0011,149.0011,148.89105,671
May 23, 202411,550.0011,740.5010,988.5011,260.5011,260.39248,338
May 22, 202411,550.0011,698.0011,299.5011,527.0011,526.89108,989
May 21, 202411,189.0011,505.5010,910.0011,490.0011,489.89137,676
May 20, 202410,856.0011,214.0010,720.0011,200.0011,199.89101,031
May 17, 202410,795.0011,131.0010,671.0010,870.5010,870.39184,118
May 16, 202410,289.5010,697.0010,089.5010,588.0010,587.90141,366
May 15, 20249,708.509,894.009,708.509,840.509,840.4074,693
May 14, 20249,700.009,700.009,287.009,594.509,594.41132,610
May 13, 20249,905.0010,400.009,905.0010,136.0010,135.90103,132
May 10, 20249,739.5010,000.009,574.509,603.009,602.9122,360
May 9, 20249,499.009,750.009,430.009,683.509,683.4064,825
May 8, 20249,600.009,690.009,430.009,455.009,454.9138,752
May 7, 202410,049.5010,049.509,590.009,694.509,694.4037,667
May 6, 202410,397.0010,599.009,500.0010,133.5010,133.4028,448
May 3, 202410,188.0010,555.0010,000.0010,230.5010,230.40104,512
May 2, 20249,241.0010,129.509,241.0010,102.5010,102.4092,449
Apr 30, 20249,299.009,299.009,060.009,063.009,062.9111,331
Apr 29, 20249,226.009,360.009,059.009,300.009,299.9122,619
Apr 26, 20249,000.009,270.009,000.009,241.509,241.415,934
Apr 25, 20248,750.009,050.008,315.509,042.009,041.9127,485
Apr 24, 20248,505.008,940.008,505.008,802.508,802.4119,215
Apr 23, 20248,491.008,849.508,430.508,520.508,520.4237,945
Apr 22, 20248,300.008,599.008,161.008,474.008,473.9212,930
Apr 19, 20248,050.008,400.008,010.008,223.508,223.4229,557
Apr 18, 20248,222.008,230.008,075.008,130.008,129.9211,633
Apr 17, 20248,405.008,507.008,100.008,148.508,148.4211,564
Apr 16, 20248,366.508,498.508,257.508,357.008,356.9217,604
Apr 15, 20248,450.008,516.508,267.508,437.008,436.9215,767
Apr 12, 20248,560.508,800.008,423.008,613.008,612.9222,511
Apr 11, 20248,700.008,751.508,664.008,727.008,726.912,671
Apr 10, 20248,533.008,694.008,533.008,674.508,674.4256,175
Apr 9, 20248,282.008,502.508,282.008,485.508,485.4228,995
Apr 8, 20248,420.008,453.508,218.008,284.008,283.9220,041
Apr 5, 20248,500.008,500.008,165.508,351.008,350.9218,138
Apr 4, 20248,640.008,779.008,426.508,456.008,455.9236,527

Related Tickers

MELI.BA MercadoLibre, Inc.
20,500.00
-3.76%
 
JD.BA JD.com, Inc.
12,350.00
-6.26%
 
AMZN.BA Amazon.com, Inc.
1,580.00
-3.66%
 
JD JD.com, Inc.
36.81
-7.74%
 
MELI MercadoLibre, Inc.
1,841.29
-5.36%
 
PDD PDD Holdings Inc.
104.21
-8.32%
 
AMZN Amazon.com, Inc.
171.00
-4.15%