Santiago USD

The Boeing Company (BA.SN)

Compare
176.47
+36.41
+(26.00%)
At close: December 18 at 12:54:52 PM GMT-3
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 2025140.06140.06140.06140.06140.06-
Jan 21, 2025140.06140.06140.06140.06140.06-
Jan 20, 2025140.06140.06140.06140.06140.06-
Jan 17, 2025140.06140.06140.06140.06140.06-
Jan 16, 2025140.06140.06140.06140.06140.06-
Jan 15, 2025140.06140.06140.06140.06140.06-
Jan 14, 2025140.06140.06140.06140.06140.06-
Jan 13, 2025140.06140.06140.06140.06140.06-
Jan 10, 2025140.06140.06140.06140.06140.06-
Jan 9, 2025140.06140.06140.06140.06140.06-
Jan 8, 2025140.06140.06140.06140.06140.06-
Jan 7, 2025140.06140.06140.06140.06140.06-
Jan 6, 2025140.06140.06140.06140.06140.06-
Jan 3, 2025140.06140.06140.06140.06140.06-
Jan 2, 2025140.06140.06140.06140.06140.06-
Dec 30, 2024140.06140.06140.06140.06140.06-
Dec 27, 2024140.06140.06140.06140.06140.06-
Dec 26, 2024140.06140.06140.06140.06140.06-
Dec 24, 2024140.06140.06140.06140.06140.06-
Dec 23, 2024140.06140.06140.06140.06140.06-
Dec 20, 2024140.06140.06140.06140.06140.06-
Dec 19, 2024140.06140.06140.06140.06140.06-
Dec 18, 2024176.47176.47176.47140.06140.0630
Dec 17, 2024140.06140.06140.06140.06140.06-
Dec 16, 2024140.06140.06140.06140.06140.06-
Dec 13, 2024140.06140.06140.06140.06140.06-
Dec 12, 2024140.06140.06140.06140.06140.06-
Dec 11, 2024140.06140.06140.06140.06140.06-
Dec 10, 2024140.06140.06140.06140.06140.06-
Dec 9, 2024140.06140.06140.06140.06140.06-
Dec 6, 2024140.06140.06140.06140.06140.06-
Dec 5, 2024140.06140.06140.06140.06140.06-
Dec 4, 2024140.06140.06140.06140.06140.06-
Dec 3, 2024140.06140.06140.06140.06140.06-
Dec 2, 2024140.06140.06140.06140.06140.06-
Nov 29, 2024140.06140.06140.06140.06140.06-
Nov 28, 2024140.06140.06140.06140.06140.06-
Nov 27, 2024140.06140.06140.06140.06140.06-
Nov 26, 2024140.06140.06140.06140.06140.06-
Nov 25, 2024140.06140.06140.06140.06140.06-
Nov 22, 2024140.06140.06140.06140.06140.06-
Nov 21, 2024140.06140.06140.06140.06140.06-
Nov 20, 2024140.06140.06140.06140.06140.06-
Nov 19, 2024140.06140.06140.06140.06140.06-
Nov 18, 2024140.06140.06140.06140.06140.06-
Nov 15, 2024140.06140.06140.06140.06140.06-
Nov 14, 2024140.06140.06140.06140.06140.06108
Nov 13, 2024155.14155.14155.14155.14155.14-
Nov 12, 2024155.14155.14155.14155.14155.14-
Nov 11, 2024155.14155.14155.14155.14155.14-
Nov 8, 2024155.14155.14155.14155.14155.14-
Nov 7, 2024155.14155.14155.14155.14155.14-
Nov 6, 2024155.14155.14155.14155.14155.14-
Nov 5, 2024156.00156.00156.00155.14155.142
Nov 4, 2024155.14155.14155.14155.14155.1454
Oct 30, 2024166.08166.08166.08166.08166.08-
Oct 29, 2024166.08166.08166.08166.08166.08-
Oct 28, 2024166.08166.08166.08166.08166.08-
Oct 25, 2024166.08166.08166.08166.08166.08-
Oct 24, 2024166.08166.08166.08166.08166.08-
Oct 23, 2024166.08166.08166.08166.08166.08-
Oct 22, 2024166.08166.08166.08166.08166.08-
Oct 21, 2024159.57159.57159.57166.08166.0813
Oct 18, 2024166.08166.08166.08166.08166.08-
Oct 17, 2024166.08166.08166.08166.08166.08-
Oct 16, 2024166.08166.08166.08166.08166.08-
Oct 15, 2024166.08166.08166.08166.08166.08-
Oct 14, 2024166.08166.08166.08166.08166.08-
Oct 11, 2024166.08166.08166.08166.08166.08-
Oct 10, 2024166.08166.08166.08166.08166.08-
Oct 9, 2024166.08166.08166.08166.08166.08-
Oct 8, 2024166.08166.08166.08166.08166.08-
Oct 7, 2024166.08166.08166.08166.08166.08-
Oct 4, 2024166.08166.08166.08166.08166.08-
Oct 3, 2024166.08166.08166.08166.08166.08-
Oct 2, 2024166.08166.08166.08166.08166.08-
Oct 1, 2024166.08166.08166.08166.08166.08-
Sep 30, 2024166.08166.08166.08166.08166.08-
Sep 27, 2024166.08166.08166.08166.08166.08-
Sep 26, 2024166.08166.08166.08166.08166.08-
Sep 25, 2024166.08166.08166.08166.08166.08-
Sep 24, 2024166.08166.08166.08166.08166.08-
Sep 23, 2024166.08166.08166.08166.08166.08-
Sep 17, 2024166.08166.08166.08166.08166.08-
Sep 16, 2024166.08166.08166.08166.08166.08-
Sep 13, 2024166.08166.08166.08166.08166.08-
Sep 12, 2024166.08166.08166.08166.08166.08-
Sep 11, 2024166.08166.08166.08166.08166.08-
Sep 10, 2024166.08166.08166.08166.08166.08-
Sep 9, 2024166.08166.08166.08166.08166.08-
Sep 6, 2024166.08166.08166.08166.08166.08-
Sep 5, 2024166.08166.08166.08166.08166.08-
Sep 4, 2024166.08166.08166.08166.08166.08-
Sep 3, 2024166.08166.08166.08166.08166.08-
Sep 2, 2024166.08166.08166.08166.08166.08-
Aug 30, 2024166.08166.08166.08166.08166.08-
Aug 29, 2024166.08166.08166.08166.08166.08-
Aug 28, 2024166.08166.08166.08166.08166.08-
Aug 27, 2024166.08166.08166.08166.08166.08-
Aug 26, 2024166.08166.08166.08166.08166.08-
Aug 23, 2024166.08166.08166.08166.08166.08-
Aug 22, 2024166.08166.08166.08166.08166.08-
Aug 21, 2024166.08166.08166.08166.08166.08-
Aug 20, 2024166.08166.08166.08166.08166.08-
Aug 19, 2024166.08166.08166.08166.08166.08-
Aug 16, 2024166.08166.08166.08166.08166.08-
Aug 14, 2024166.08166.08166.08166.08166.08-
Aug 13, 2024166.08166.08166.08166.08166.08-
Aug 12, 2024166.08166.08166.08166.08166.08-
Aug 9, 2024166.08166.08166.08166.08166.08-
Aug 8, 2024166.08166.08166.08166.08166.08-
Aug 7, 2024166.08166.08166.08166.08166.08-
Aug 6, 2024166.08166.08166.08166.08166.0859
Aug 5, 2024184.82184.82184.82184.82184.82-
Aug 2, 2024184.82184.82184.82184.82184.82-
Aug 1, 2024184.82184.82184.82184.82184.82-
Jul 31, 2024184.82184.82184.82184.82184.82-
Jul 30, 2024184.82184.82184.82184.82184.82-
Jul 29, 2024184.82184.82184.82184.82184.82-
Jul 26, 2024188.44188.44188.44184.82184.8225
Jul 25, 2024184.82184.82184.82184.82184.82-
Jul 24, 2024184.82184.82184.82184.82184.82-
Jul 23, 2024184.82184.82184.82184.82184.82-
Jul 22, 2024184.82184.82184.82184.82184.82-
Jul 19, 2024184.82184.82184.82184.82184.82-
Jul 18, 2024184.82184.82184.82184.82184.82-
Jul 17, 2024184.82184.82184.82184.82184.82161
Jul 15, 2024178.20178.20178.20178.20178.20-
Jul 12, 2024178.20178.20178.20178.20178.20-
Jul 11, 2024178.20178.20178.20178.20178.20-
Jul 10, 2024178.20178.20178.20178.20178.20-
Jul 9, 2024178.20178.20178.20178.20178.20-
Jul 8, 2024178.20178.20178.20178.20178.20-
Jul 5, 2024178.20178.20178.20178.20178.20-
Jul 4, 2024178.20178.20178.20178.20178.20-
Jul 3, 2024178.20178.20178.20178.20178.20-
Jul 2, 2024178.20178.20178.20178.20178.20-
Jul 1, 2024178.20178.20178.20178.20178.20-
Jun 28, 2024178.20178.20178.20178.20178.20-
Jun 27, 2024178.20178.20178.20178.20178.20-
Jun 26, 2024178.20178.20178.20178.20178.20-
Jun 25, 2024178.20178.20178.20178.20178.20-
Jun 24, 2024178.20178.20178.20178.20178.20-
Jun 21, 2024178.20178.20178.20178.20178.20-
Jun 19, 2024178.20178.20178.20178.20178.20-
Jun 18, 2024178.20178.20178.20178.20178.20-
Jun 17, 2024178.20178.20178.20178.20178.2081
Jun 14, 2024171.73171.73171.73171.73171.73-
Jun 13, 2024171.73171.73171.73171.73171.73-
Jun 12, 2024171.73171.73171.73171.73171.73-
Jun 11, 2024171.73171.73171.73171.73171.73-
Jun 10, 2024171.73171.73171.73171.73171.73-
Jun 7, 2024171.73171.73171.73171.73171.73-
Jun 6, 2024171.73171.73171.73171.73171.73-
Jun 5, 2024171.73171.73171.73171.73171.73-
Jun 4, 2024171.73171.73171.73171.73171.73-
Jun 3, 2024171.73171.73171.73171.73171.73-
May 31, 2024171.73171.73171.73171.73171.73-
May 30, 2024171.73171.73171.73171.73171.73-
May 29, 2024171.73171.73171.73171.73171.73-
May 28, 2024171.73171.73171.73171.73171.73-
May 27, 2024171.73171.73171.73171.73171.73-
May 24, 2024171.73171.73171.73171.73171.73-
May 23, 2024171.73171.73171.73171.73171.73-
May 22, 2024171.73171.73171.73171.73171.73-
May 20, 2024171.73171.73171.73171.73171.73-
May 17, 2024171.73171.73171.73171.73171.73-
May 16, 2024171.73171.73171.73171.73171.73-
May 15, 2024171.73171.73171.73171.73171.73-
May 14, 2024171.73171.73171.73171.73171.73-
May 13, 2024171.73171.73171.73171.73171.73-
May 10, 2024171.73171.73171.73171.73171.73-
May 9, 2024171.73171.73171.73171.73171.73-
May 8, 2024171.73171.73171.73171.73171.73-
May 7, 2024171.73171.73171.73171.73171.73-
May 6, 2024171.73171.73171.73171.73171.73-
May 3, 2024171.73171.73171.73171.73171.73-
May 2, 2024171.73171.73171.73171.73171.73-
Apr 30, 2024171.73171.73171.73171.73171.73-
Apr 29, 2024173.38173.38173.38171.73171.7312
Apr 26, 2024171.73171.73171.73171.73171.73-
Apr 25, 2024171.73171.73171.73171.73171.73-
Apr 24, 2024171.73171.73171.73171.73171.73-
Apr 23, 2024171.73171.73171.73171.73171.73-
Apr 22, 2024171.73171.73171.73171.73171.73-
Apr 19, 2024171.73171.73171.73171.73171.73-
Apr 18, 2024171.73171.73171.73171.73171.73-
Apr 17, 2024171.73171.73171.73171.73171.73-
Apr 16, 2024171.73171.73171.73171.73171.73-
Apr 15, 2024171.73171.73171.73171.73171.73-
Apr 12, 2024171.73171.73171.73171.73171.73-
Apr 11, 2024171.73171.73171.73171.73171.73100
Apr 10, 2024212.32212.32212.32212.32212.32-
Apr 9, 2024212.32212.32212.32212.32212.32-
Apr 8, 2024212.32212.32212.32212.32212.32-
Apr 5, 2024212.32212.32212.32212.32212.32-
Apr 4, 2024212.32212.32212.32212.32212.32-
Apr 3, 2024212.32212.32212.32212.32212.32-
Apr 2, 2024212.32212.32212.32212.32212.32-
Apr 1, 2024212.32212.32212.32212.32212.32-
Mar 28, 2024212.32212.32212.32212.32212.32-
Mar 27, 2024212.32212.32212.32212.32212.32-
Mar 26, 2024212.32212.32212.32212.32212.32-
Mar 25, 2024212.32212.32212.32212.32212.32-
Mar 22, 2024191.60191.60191.60212.32212.3214
Mar 21, 2024212.32212.32212.32212.32212.32-
Mar 20, 2024212.32212.32212.32212.32212.32-
Mar 19, 2024212.32212.32212.32212.32212.32-
Mar 18, 2024212.32212.32212.32212.32212.32-
Mar 15, 2024212.32212.32212.32212.32212.32-
Mar 14, 2024212.32212.32212.32212.32212.32-
Mar 13, 2024212.32212.32212.32212.32212.32-
Mar 12, 2024212.32212.32212.32212.32212.32-
Mar 11, 2024212.32212.32212.32212.32212.32-
Mar 8, 2024212.32212.32212.32212.32212.32-
Mar 7, 2024212.32212.32212.32212.32212.32-
Mar 6, 2024212.32212.32212.32212.32212.32-
Mar 5, 2024212.32212.32212.32212.32212.32-
Mar 4, 2024212.32212.32212.32212.32212.32-
Mar 1, 2024212.32212.32212.32212.32212.32-
Feb 29, 2024212.32212.32212.32212.32212.32-
Feb 28, 2024212.32212.32212.32212.32212.32-
Feb 27, 2024212.32212.32212.32212.32212.32-
Feb 26, 2024212.32212.32212.32212.32212.32-
Feb 23, 2024212.32212.32212.32212.32212.32-
Feb 22, 2024212.32212.32212.32212.32212.32-
Feb 21, 2024212.32212.32212.32212.32212.32-
Feb 20, 2024212.32212.32212.32212.32212.32-
Feb 19, 2024212.32212.32212.32212.32212.32-
Feb 16, 2024212.32212.32212.32212.32212.32-
Feb 15, 2024212.32212.32212.32212.32212.32-
Feb 14, 2024212.32212.32212.32212.32212.32-
Feb 13, 2024212.32212.32212.32212.32212.32-
Feb 12, 2024212.32212.32212.32212.32212.32-
Feb 9, 2024212.32212.32212.32212.32212.32-
Feb 8, 2024212.32212.32212.32212.32212.32-
Feb 7, 2024212.32212.32212.32212.32212.32-
Feb 6, 2024212.32212.32212.32212.32212.32-
Feb 5, 2024205.72205.72205.72212.32212.3229
Feb 2, 2024212.32212.32212.32212.32212.32-
Feb 1, 2024212.32212.32212.32212.32212.32-
Jan 31, 2024212.32212.32212.32212.32212.32-
Jan 30, 2024201.00201.00201.00212.32212.3229
Jan 29, 2024212.32212.32212.32212.32212.32-
Jan 26, 2024212.32212.32212.32212.32212.32-
Jan 25, 2024212.32212.32212.32212.32212.32-
Jan 24, 2024212.32212.32212.32212.32212.32-
Jan 23, 2024212.32212.32212.32212.32212.32-

Related Tickers

NOCO.VI Northrop Grumman Corporation
477.40
-1.04%
 
LMT.VI Lockheed Martin Corporation
475.85
-0.89%
 
FMNB.SG Leonardo SpA
29.72
+0.75%
 
LOM.SG Lockheed Martin Corp
476.15
-0.30%
 
0ONG.IL Leonardo S.p.a.
29.55
+0.08%
 
NTH.DU Northrop Grumman Corp
480.90
-0.62%
 
RYTT34.SA RTX Corporation
124.47
+0.57%
 
NTH.MU Northrop Grumman Corp
484.40
-0.92%
 
RRU.F Rolls-Royce Holdings plc
7.24
+1.15%
 
LOM.BE Lockheed Martin Corp
481.50
-0.32%