Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Buenos Aires - Delayed Quote ARS

The Boeing Company (BA.BA)

9,080.00
+90.00
+(1.00%)
At close: April 30 at 4:56:26 PM GMT-3
Currency in ARS
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20258,860.009,100.008,840.009,100.009,100.002,786
Apr 29, 20259,130.009,190.008,980.008,990.008,990.005,095
Apr 28, 20259,020.009,100.008,890.009,050.009,050.006,769
Apr 25, 20258,980.009,000.008,760.008,890.008,890.002,243
Apr 24, 20258,680.008,870.008,650.008,850.008,850.009,596
Apr 23, 20258,200.008,640.008,200.008,460.008,460.006,151
Apr 22, 20257,500.007,820.007,380.007,820.007,820.002,360
Apr 21, 20257,310.007,480.007,190.007,470.007,470.004,982
Apr 16, 20257,970.007,970.007,570.007,670.007,670.005,088
Apr 15, 20258,200.008,250.007,970.008,070.008,070.008,236
Apr 14, 20258,680.008,680.008,000.008,290.008,290.002,214
Apr 11, 20258,790.008,880.008,430.008,750.008,750.002,220
Apr 10, 20258,650.008,880.008,490.008,790.008,790.001,631
Apr 9, 20258,270.009,000.008,050.008,800.008,800.0023,726
Apr 8, 20258,200.008,410.007,850.007,870.007,870.0010,047
Apr 7, 20257,450.008,070.007,350.007,890.007,890.005,370
Apr 4, 20258,280.008,280.007,400.007,660.007,660.0020,513
Apr 3, 20258,690.008,690.008,300.008,310.008,310.0016,154
Apr 1, 20259,240.009,350.009,080.009,140.009,140.003,019
Mar 31, 20259,290.009,470.009,290.009,330.009,330.002,204
Mar 28, 20259,520.009,560.009,340.009,450.009,450.0013,375
Mar 27, 20259,610.009,780.009,610.009,650.009,650.001,321
Mar 26, 20259,810.009,880.009,590.009,610.009,610.008,234
Mar 25, 20259,710.009,900.009,670.009,850.009,850.007,164
Mar 21, 20259,390.009,900.009,310.009,610.009,610.0046,833
Mar 20, 20259,290.009,290.009,090.009,270.009,270.003,318
Mar 19, 20259,180.009,480.009,120.009,270.009,270.0010,586
Mar 18, 20258,430.008,770.008,430.008,710.008,710.002,375
Mar 17, 20258,360.008,510.008,310.008,490.008,490.001,601
Mar 14, 20258,270.008,400.008,220.008,370.008,370.001,976
Mar 13, 20258,120.008,230.008,100.008,210.008,210.001,658
Mar 12, 20257,900.008,190.007,850.008,190.008,190.003,065
Mar 11, 20257,580.007,920.007,450.007,910.007,910.0013,170
Mar 10, 20257,640.007,680.007,500.007,570.007,570.009,370
Mar 7, 20258,120.008,190.007,600.007,780.007,780.0013,531
Mar 6, 20258,380.008,380.008,170.008,210.008,210.006,121
Mar 5, 20258,080.008,410.008,070.008,410.008,410.0018,600
Feb 28, 20258,800.009,000.008,790.008,930.008,930.0013,195
Feb 27, 20258,830.008,960.008,770.008,850.008,850.002,794
Feb 26, 20259,000.009,080.008,700.008,810.008,810.002,572
Feb 25, 20259,190.009,190.008,930.009,010.009,010.0012,574
Feb 24, 20258,960.009,270.008,910.009,200.009,200.002,640
Feb 21, 20259,220.009,220.008,840.008,960.008,960.004,202
Feb 20, 20259,330.009,430.009,120.009,150.009,150.005,004
Feb 19, 20259,350.009,450.009,250.009,360.009,360.003,233
Feb 18, 20259,320.009,540.009,300.009,350.009,350.0072,249
Feb 17, 20259,490.009,490.008,830.009,100.009,100.005,797
Feb 14, 20259,300.009,360.009,130.009,160.009,160.0022,018
Feb 13, 20259,190.009,340.009,190.009,290.009,290.007,026
Feb 12, 20258,900.009,180.008,810.009,180.009,180.0010,683
Feb 11, 20259,010.009,040.008,860.008,990.008,990.0012,853
Feb 10, 20259,150.009,200.008,940.009,000.009,000.003,583
Feb 7, 20259,270.009,280.009,070.009,090.009,090.002,327
Feb 6, 20259,000.009,280.009,000.009,110.009,110.003,084
Feb 5, 20258,760.009,090.008,680.009,070.009,070.0024,396
Feb 4, 20258,670.008,800.008,650.008,730.008,730.0012,146
Feb 3, 20258,650.008,830.008,480.008,750.008,750.001,817
Jan 31, 20258,800.008,970.008,650.008,650.008,650.004,828
Jan 30, 20258,500.008,790.008,490.008,740.008,740.001,872
Jan 29, 20258,710.008,910.008,370.008,590.008,590.007,363
Jan 28, 20258,500.009,230.008,440.008,690.008,690.0033,873
Jan 27, 20258,500.008,720.008,450.008,550.008,550.007,271
Jan 24, 20258,760.008,790.008,360.008,560.008,560.003,477
Jan 23, 20258,670.008,840.008,630.008,790.008,790.004,054
Jan 22, 20259,000.009,000.008,600.008,670.008,670.003,172
Jan 21, 20258,600.008,780.008,490.008,680.008,680.0077,043
Jan 20, 20258,190.008,930.008,000.008,360.008,360.00440
Jan 17, 20258,350.008,530.008,350.008,400.008,400.003,868
Jan 16, 20258,240.008,480.008,200.008,360.008,360.002,728
Jan 15, 20258,310.008,450.008,220.008,240.008,240.005,050
Jan 14, 20258,430.008,510.008,170.008,300.008,300.003,498
Jan 13, 20258,900.008,900.008,370.008,420.008,420.0010,812
Jan 10, 20258,500.008,640.008,320.008,530.008,530.0027,609
Jan 9, 20258,700.008,700.008,300.008,300.008,300.005,605
Jan 8, 20258,600.008,610.008,410.008,540.008,540.007,366
Jan 7, 20258,700.008,700.008,390.008,560.008,560.0012,799
Jan 6, 20258,400.008,550.008,340.008,440.008,440.009,580
Jan 3, 20258,390.008,520.008,350.008,370.008,370.003,963
Jan 2, 20258,800.008,900.008,300.008,390.008,390.0051,009
Dec 30, 20248,600.008,800.008,400.008,740.008,740.0026,688
Dec 27, 20248,970.009,200.008,830.008,870.008,870.0029,340
Dec 26, 20248,750.009,010.008,500.008,940.008,940.0016,712
Dec 24, 20248,650.008,880.008,650.008,750.008,750.004,164
Dec 23, 20248,800.008,800.008,480.008,630.008,630.009,343
Dec 20, 20248,500.008,770.008,410.008,690.008,690.009,673
Dec 19, 20248,400.008,620.008,400.008,510.008,510.0018,830
Dec 18, 20248,530.008,770.008,400.008,420.008,420.0024,521
Dec 17, 20248,110.008,330.008,040.008,290.008,290.0020,312
Dec 16, 20247,700.008,120.007,620.008,080.008,080.0033,256
Dec 13, 20247,600.007,710.007,500.007,700.007,700.0013,791
Dec 12, 20247,470.007,570.007,430.007,500.007,500.0013,009
Dec 11, 20247,480.007,600.007,330.007,340.007,340.0010,653
Dec 10, 20247,040.007,490.007,040.007,470.007,470.008,893
Dec 9, 20246,950.007,170.006,840.007,030.007,030.0011,222
Dec 6, 20247,250.007,250.006,840.006,880.006,880.006,428
Dec 5, 20247,370.007,370.007,050.007,070.007,070.004,853
Dec 4, 20247,020.007,390.007,020.007,310.007,310.008,817
Dec 3, 20247,280.007,280.007,060.007,160.007,160.004,679
Dec 2, 20247,390.007,390.007,110.007,170.007,170.003,325
Nov 29, 20247,130.007,290.007,040.007,230.007,230.0012,475
Nov 28, 20247,000.007,310.006,910.007,130.007,130.001,379
Nov 27, 20247,000.007,020.006,910.007,000.007,000.001,728
Nov 26, 20247,030.007,050.006,880.006,980.006,980.007,067
Nov 25, 20246,880.007,070.006,720.007,060.007,060.0012,721
Nov 22, 20246,700.006,950.006,700.006,880.006,880.0014,794
Nov 21, 20246,800.006,810.006,530.006,660.006,660.004,837
Nov 20, 20246,720.006,820.006,680.006,740.006,740.005,042
Nov 19, 20246,760.006,850.006,650.006,720.006,720.0016,296
Nov 15, 20246,660.006,710.006,530.006,610.006,610.0011,167
Nov 14, 20246,820.006,830.006,550.006,660.006,660.0020,620
Nov 13, 20247,080.007,090.006,690.006,720.006,720.0020,905
Nov 12, 20247,190.007,220.006,950.007,080.007,080.006,303
Nov 11, 20247,370.007,380.007,140.007,190.007,190.004,493
Nov 8, 20247,050.007,390.007,050.007,320.007,320.0028,748
Nov 7, 20247,230.007,400.007,200.007,350.007,350.0014,593
Nov 6, 20247,280.007,300.007,060.007,270.007,270.005,509
Nov 5, 20247,700.007,820.007,470.007,510.007,510.0023,474
Nov 4, 20247,600.007,730.007,550.007,680.007,680.006,397
Nov 1, 20247,370.007,600.007,370.007,590.007,590.0010,458
Oct 31, 20247,370.007,370.007,100.007,190.007,190.0014,681
Oct 30, 20247,500.007,550.007,390.007,390.007,390.004,718
Oct 29, 20247,400.007,480.007,300.007,390.007,390.004,095
Oct 28, 20247,350.007,510.007,280.007,280.007,280.007,390
Oct 25, 20247,740.007,740.007,500.007,530.007,530.0011,402
Oct 24, 20247,570.007,690.007,520.007,610.007,610.004,037
Oct 23, 20247,940.008,100.007,630.007,750.007,750.0025,088
Oct 22, 20248,040.008,040.007,870.007,950.007,950.0025,184
Oct 21, 20247,990.008,080.007,890.007,980.007,980.0013,695
Oct 18, 20247,890.007,890.007,650.007,760.007,760.003,586
Oct 17, 20247,710.007,830.007,690.007,750.007,750.002,919
Oct 16, 20247,550.007,690.007,440.007,650.007,650.0027,529
Oct 15, 20247,420.007,540.007,300.007,500.007,500.009,300
Oct 14, 20247,200.007,390.007,130.007,320.007,320.002,517
Oct 10, 20247,500.007,500.007,200.007,220.007,220.0019,265
Oct 9, 20247,790.007,790.007,420.007,440.007,440.0015,080
Oct 8, 20247,880.007,910.007,800.007,830.007,830.002,248
Oct 7, 20248,000.008,100.007,870.007,910.007,910.007,692
Oct 4, 20247,800.007,920.007,700.007,910.007,910.002,830
Oct 3, 20247,860.007,860.007,700.007,730.007,730.004,801
Oct 2, 20248,030.008,030.007,870.007,890.007,890.0012,365
Oct 1, 20247,800.008,080.007,790.008,030.008,030.0022,274
Sep 30, 20248,000.008,050.007,720.007,860.007,860.0018,384
Sep 27, 20248,060.008,090.007,970.008,010.008,010.0019,987
Sep 26, 20247,800.008,070.007,780.007,920.007,920.0010,984
Sep 25, 20247,950.008,000.007,770.007,810.007,810.003,928
Sep 24, 20248,010.008,010.007,860.007,940.007,940.0039,884
Sep 23, 20247,830.008,100.007,800.007,990.007,990.0039,108
Sep 20, 20247,880.007,880.007,750.007,830.007,830.003,585
Sep 19, 20248,020.008,020.007,830.007,840.007,840.004,714
Sep 18, 20248,120.008,200.007,990.008,020.008,020.0014,012
Sep 17, 20247,980.008,230.007,980.008,100.008,100.0020,566
Sep 16, 20248,190.008,190.007,950.008,100.008,100.005,739
Sep 13, 20248,260.008,490.008,140.008,190.008,190.006,460
Sep 12, 20248,250.008,550.008,250.008,550.008,550.002,744
Sep 11, 20248,210.008,450.008,110.008,390.008,390.006,271
Sep 10, 20248,470.008,470.008,170.008,300.008,300.008,350
Sep 9, 20248,700.008,700.008,370.008,420.008,420.002,281
Sep 6, 20248,570.008,570.008,200.008,300.008,300.001,988
Sep 5, 20248,870.008,870.008,510.008,590.008,590.001,611
Sep 4, 20248,890.009,080.008,810.008,850.008,850.002,037
Sep 3, 20248,850.008,850.008,600.008,780.008,780.007,631
Sep 2, 20249,590.009,590.009,200.009,270.009,270.00653
Aug 30, 20249,240.009,410.009,180.009,350.009,350.001,657
Aug 29, 20249,400.009,400.009,190.009,290.009,290.001,659
Aug 28, 20249,350.009,400.009,150.009,210.009,210.008,379
Aug 27, 20249,220.009,360.009,220.009,320.009,320.0011,583
Aug 26, 20249,290.009,410.009,240.009,360.009,360.0021,915
Aug 23, 20249,290.009,520.009,290.009,410.009,410.001,578
Aug 22, 20249,430.009,430.009,250.009,290.009,290.003,132
Aug 21, 20249,320.009,370.009,200.009,370.009,370.001,161
Aug 20, 20249,400.009,400.009,120.009,230.009,230.0018,742
Aug 19, 20249,630.009,780.009,490.009,600.009,600.002,112
Aug 16, 20249,360.009,780.009,360.009,700.009,700.001,143
Aug 15, 20248,950.009,410.008,950.009,400.009,400.002,914
Aug 14, 20248,880.008,950.008,790.008,880.008,880.003,521
Aug 13, 20248,760.008,920.008,630.008,880.008,880.007,881
Aug 12, 20249,010.009,010.008,730.008,780.008,780.00916
Aug 9, 20249,310.009,310.009,000.009,050.009,050.001,549
Aug 8, 20249,200.009,260.009,130.009,220.009,220.00745
Aug 7, 20249,220.009,300.009,000.009,010.009,010.001,271
Aug 6, 20249,400.009,400.009,050.009,190.009,190.002,546
Aug 5, 20249,000.009,350.009,000.009,280.009,280.003,090
Aug 2, 20249,190.009,370.009,020.009,360.009,360.005,828
Aug 1, 20249,980.0010,000.009,600.009,700.009,700.004,928
Jul 31, 20249,780.0010,500.009,680.0010,300.0010,300.00459
Jul 30, 20249,970.0010,075.009,790.009,850.009,850.002,854
Jul 29, 202410,175.0010,225.009,950.0010,000.0010,000.00650
Jul 26, 202410,325.0010,400.0010,200.0010,250.0010,250.00982
Jul 25, 202410,075.0010,500.0010,075.0010,250.0010,250.001,823
Jul 24, 202410,500.0010,500.0010,025.0010,075.0010,075.002,301
Jul 23, 20249,950.0010,450.009,950.0010,425.0010,425.002,537
Jul 22, 202410,000.0010,100.009,800.009,880.009,880.00964
Jul 19, 20249,830.0010,000.009,770.009,930.009,930.001,729
Jul 18, 202410,100.0010,325.009,910.009,920.009,920.001,545
Jul 17, 202410,100.0010,250.009,980.0010,075.0010,075.001,372
Jul 16, 20249,580.0010,125.009,520.009,960.009,960.002,065
Jul 15, 202411,000.0011,000.009,710.009,750.009,750.004,308
Jul 12, 202410,650.0010,975.0010,650.0010,875.0010,875.003,412
Jul 11, 202410,800.0010,875.0010,600.0010,800.0010,800.001,686
Jul 10, 202410,650.0010,700.0010,450.0010,675.0010,675.002,937
Jul 8, 202411,000.0011,188.5010,559.0010,729.5010,729.505,957
Jul 5, 202410,699.0010,859.0010,639.0010,766.5010,766.502,755
Jul 4, 202410,532.0010,800.0010,301.0010,670.0010,670.002,107
Jul 3, 202411,031.5011,035.5010,016.0010,542.5010,542.502,752
Jul 2, 202411,186.0011,350.0010,917.5011,062.0011,062.009,185
Jul 1, 202410,484.0011,000.0010,484.0010,993.5010,993.508,011
Jun 28, 202410,300.0010,381.0010,140.5010,266.5010,266.501,388
Jun 27, 20249,984.0010,326.509,984.0010,232.5010,232.504,468
Jun 26, 20249,594.009,990.009,568.009,978.009,978.003,553
Jun 25, 20249,800.009,800.009,453.009,608.509,608.503,937
Jun 24, 20249,302.009,915.009,302.009,794.509,794.503,049
Jun 19, 20249,266.009,490.008,900.509,291.509,291.501,068
Jun 18, 20249,359.509,467.008,300.009,266.009,266.006,086
Jun 14, 20249,500.009,500.009,284.509,315.009,315.003,181
Jun 13, 20249,800.009,999.009,000.509,587.009,587.002,098
Jun 12, 202410,100.0010,158.009,791.509,885.009,885.002,059
Jun 11, 202410,330.0010,330.009,917.0010,087.5010,087.502,209
Jun 10, 202410,450.0010,670.0010,244.0010,337.5010,337.503,508
Jun 7, 202410,382.0010,420.0010,226.0010,415.0010,415.003,035
Jun 6, 202410,349.0010,600.0010,163.0010,317.5010,317.504,441
Jun 5, 202410,485.0010,485.0010,107.5010,347.0010,347.005,605
Jun 4, 20249,965.0010,399.509,965.0010,279.5010,279.5015,568
Jun 3, 20249,470.009,965.009,470.009,939.509,939.5025,663
May 31, 20248,851.509,268.508,740.509,232.009,232.0012,600
May 30, 20248,704.508,774.508,615.508,726.508,726.5010,923
May 29, 20249,040.009,074.508,660.008,708.508,708.5017,326
May 28, 20249,050.009,185.508,895.509,046.009,046.001,738
May 27, 20249,000.009,200.008,550.009,126.009,126.001,078
May 24, 20249,000.009,096.508,759.508,962.008,962.005,641
May 23, 20249,760.009,800.008,926.508,995.008,995.0027,662
May 22, 20249,150.009,755.009,150.009,660.009,660.0051,018
May 21, 20249,225.009,269.508,740.009,211.509,211.5016,717
May 20, 20248,584.008,917.008,522.508,896.008,896.0010,886
May 17, 20248,430.008,520.508,297.008,510.508,510.5017,847
May 16, 20248,060.008,421.008,060.008,400.008,400.003,436
May 15, 20248,150.008,150.008,020.008,053.508,053.503,338
May 14, 20248,000.008,222.008,000.008,200.008,200.0019,743
May 13, 20248,134.008,134.507,976.507,993.507,993.502,119
May 10, 20248,175.508,175.508,030.008,053.008,053.002,965
May 9, 20248,148.508,210.008,112.008,203.008,203.003,349
May 8, 20248,080.008,181.507,977.508,106.508,106.5014,325
May 7, 20248,300.008,300.008,036.008,097.008,097.002,244
May 6, 20248,410.008,506.508,092.508,240.508,240.5014,760
May 3, 20248,375.008,451.008,276.508,387.008,387.004,709
May 2, 20247,900.008,375.507,900.008,357.508,357.506,366
Apr 30, 20248,000.008,000.007,650.007,653.007,653.005,274
Waiting for permission
Allow microphone access to enable voice search

Try again.