Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Big Yellow Group Plc (B9Y.F)

Compare
10.90
+0.30
+(2.83%)
At close: 9:17:14 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 17, 202510.8010.9010.8010.9010.901,444
Mar 14, 202510.6010.6010.6010.6010.60-
Mar 13, 202510.7010.7010.7010.7010.70-
Mar 12, 202510.7010.7010.7010.7010.70-
Mar 11, 202510.7011.2010.7011.2011.201,444
Mar 10, 202510.7011.2010.7011.2011.20-
Mar 7, 202510.5010.8010.5010.8010.80-
Mar 6, 202510.7011.1010.7010.8010.8050
Mar 5, 202511.0011.0011.0011.0011.00-
Mar 4, 202511.0011.2011.0011.2011.20-
Mar 3, 202511.0011.3011.0011.1011.10335
Feb 28, 202511.1011.4011.1011.4011.40207
Feb 27, 202511.2011.2011.2011.2011.20-
Feb 26, 202511.1011.1011.1011.1011.10-
Feb 25, 202511.2011.2011.2011.2011.20-
Feb 24, 202511.2011.2011.2011.2011.20-
Feb 21, 202511.1011.1011.1011.1011.10-
Feb 20, 202511.0011.0010.7010.7010.70-
Feb 19, 202511.1011.1010.8010.8010.80-
Feb 18, 202511.0011.0010.8010.8010.80-
Feb 17, 202510.9010.9010.8010.8010.80-
Feb 14, 202511.1011.1010.8010.8010.80-
Feb 13, 202511.0011.0011.0011.0011.00-
Feb 12, 202511.2011.2011.2011.2011.20-
Feb 11, 202511.2011.2010.8010.8010.80-
Feb 10, 202511.1011.1011.0011.0011.00-
Feb 7, 202511.2011.2010.8010.8010.80-
Feb 6, 202511.4011.4011.1011.1011.10-
Feb 5, 202511.2011.2010.9010.9010.90-
Feb 4, 202511.3011.3010.9010.9010.90-
Feb 3, 202511.3011.3010.8010.8010.80-
Jan 31, 202511.1011.1011.1011.1011.10-
Jan 30, 202511.2011.2011.2011.2011.20-
Jan 29, 202511.4011.4011.2011.2011.20-
Jan 28, 202511.3011.3011.3011.3011.30-
Jan 27, 202511.2011.2011.0011.0011.00-
Jan 24, 202511.1011.1010.8010.8010.80-
Jan 23, 202510.6010.6010.6010.6010.60-
Jan 22, 202510.9010.9010.7010.7010.70-
Jan 21, 202510.9010.9010.5010.5010.50-
Jan 20, 202510.8010.8010.6010.6010.60-
Jan 17, 202510.1011.0010.1011.0011.00100
Jan 16, 202510.6010.6010.1010.1010.10-
Jan 15, 202510.3010.3010.3010.3010.30-
Jan 14, 202510.3010.3010.1010.1010.10-
Jan 13, 202510.4010.4010.1010.1010.10-
Jan 10, 202510.3010.3010.3010.3010.30-
Jan 9, 202510.3010.3010.3010.3010.30-
Jan 8, 202510.5010.5010.3010.3010.30-
Jan 7, 202510.8010.8010.6010.6010.60-
Jan 6, 202511.2011.2010.8010.8010.80-
Jan 3, 202511.1011.1011.1011.1011.10-
Jan 2, 2025 0.27 Dividend
Jan 2, 202511.4011.4010.7011.1011.10150
Dec 30, 202411.4011.8010.9010.9010.67658
Dec 27, 202411.4011.4011.0011.0010.77-
Dec 23, 202411.3011.3011.3011.3011.07-
Dec 20, 202411.2011.7011.2011.7011.46373
Dec 19, 202411.5011.5011.5011.5011.26-
Dec 18, 202411.2011.2011.2011.2010.97-
Dec 17, 202411.5011.5011.1011.2010.97-
Dec 16, 202411.6011.6011.3011.6011.36-
Dec 13, 202411.8011.8011.5011.6011.36-
Dec 12, 202411.9011.9011.5011.8011.56-
Dec 11, 202412.0012.0011.6011.9011.65-
Dec 10, 202412.0012.0011.7012.0011.75-
Dec 9, 202412.2012.2011.7012.0011.75-
Dec 6, 202412.2012.2012.0012.2011.95-
Dec 5, 202412.6012.6012.0012.2011.95-
Dec 4, 202412.4012.5012.1012.5012.24-
Dec 3, 202412.5012.5012.1012.4012.14-
Dec 2, 202412.7012.7012.2012.4012.14-
Nov 29, 202412.8012.8012.5012.7012.44-
Nov 28, 202412.9012.9012.6012.8012.53-
Nov 27, 202412.7012.9012.4012.9012.63-
Nov 26, 202413.0013.4012.6012.7012.4470
Nov 25, 202412.8013.0012.6013.0012.73-
Nov 22, 202412.6012.8012.3012.8012.53-
Nov 21, 202412.5012.6012.2012.6012.34-
Nov 20, 202413.0013.0012.4012.5012.24-
Nov 19, 202413.6013.6012.7013.3013.02-
Nov 18, 202413.9013.9013.4013.6013.32-
Nov 15, 202414.0014.0013.7013.7013.42-
Nov 14, 202413.8013.8013.5013.8013.51-
Nov 13, 202414.0014.0013.6014.0013.71-
Nov 12, 202414.4014.4013.9013.9013.61-
Nov 11, 202414.3014.4014.2014.4014.10-
Nov 8, 202414.1014.3014.0014.3014.00-
Nov 7, 202413.8013.8013.7013.7013.42-
Nov 6, 202414.0014.1013.6013.8013.51-
Nov 5, 202414.1014.1013.9013.9013.61-
Nov 4, 202414.1014.1013.9014.1013.81-
Nov 1, 202414.1014.1013.9014.1013.8137
Oct 31, 202414.6014.6014.0014.1013.81-
Oct 30, 202414.3014.6014.0014.6014.30-
Oct 29, 202414.3014.3014.1014.3014.00-
Oct 28, 202414.2014.2014.0014.2013.91-
Oct 25, 202414.2014.2013.9014.2013.91-
Oct 24, 202414.3014.3014.1014.2013.91-
Oct 23, 202414.2014.3014.1014.3014.00-
Oct 22, 202414.4014.4014.0014.4014.10-
Oct 21, 202414.7014.7014.4014.6014.30-
Oct 18, 202414.9014.9014.5014.7014.40-
Oct 17, 202414.7014.8014.3014.8014.49-
Oct 16, 202414.2014.7014.2014.7014.40-
Oct 15, 202414.4014.4014.2014.4014.10-
Oct 14, 202414.3014.4014.1014.4014.10-
Oct 11, 202414.2014.3014.0014.3014.00-
Oct 10, 202414.4014.4014.0014.2013.91-
Oct 9, 202414.2014.4014.0014.4014.10-
Oct 8, 202414.4014.4014.1014.2013.91-
Oct 7, 202414.5014.5014.1014.1013.81-
Oct 4, 202414.6014.6014.3014.5014.20-
Oct 3, 202414.7014.7014.4014.6014.3026
Oct 2, 202415.2015.2014.8014.8014.49-
Oct 1, 202415.0015.2014.8015.2014.88-
Sep 30, 202415.2015.2014.7015.0014.69-
Sep 27, 202415.0015.0014.8015.0014.69-
Sep 26, 202415.0015.1014.8015.1014.79-
Sep 25, 202414.9015.0014.6015.0014.69-
Sep 24, 202415.3015.4014.8014.9014.59520
Sep 23, 202415.2015.2015.1015.1014.79-
Sep 20, 202415.1015.1015.1015.1014.79-
Sep 19, 202414.9015.2014.9015.0014.69-
Sep 18, 202415.1015.1014.8014.9014.59-
Sep 17, 202415.4015.4015.0015.1014.79-
Sep 16, 202415.6015.6015.3015.5015.18-
Sep 13, 202415.4015.6015.3015.6015.28-
Sep 12, 202415.2015.4015.2015.4015.08-
Sep 11, 202415.4015.4015.0015.2014.88-
Sep 10, 202415.3015.4014.9015.4015.08-
Sep 9, 202415.2015.3014.9015.3014.98-
Sep 6, 202415.1015.2014.9015.2014.88-
Sep 5, 202414.7015.1014.6015.1014.79-
Sep 4, 202414.6014.7014.3014.7014.40-
Sep 3, 202414.7014.7014.4014.6014.30-
Sep 2, 202414.8014.8014.5014.8014.49-
Aug 30, 202414.6014.8014.5014.8014.49-
Aug 29, 202414.8014.8014.4014.6014.30-
Aug 28, 202415.0015.0014.6014.8014.49-
Aug 27, 202415.0015.0014.6015.0014.69-
Aug 26, 202415.0015.0014.8014.8014.49-
Aug 23, 202414.7014.9014.6014.9014.59-
Aug 22, 202414.5015.4014.4014.6014.3080
Aug 21, 202414.4014.4014.2014.3014.00-
Aug 20, 202414.4014.4014.2014.3014.00-
Aug 19, 202414.3014.3014.1014.2013.91-
Aug 16, 202414.3014.3014.1014.2013.91-
Aug 15, 202414.1014.1013.9014.0013.71-
Aug 14, 202414.0014.0013.7013.9013.61-
Aug 13, 202413.8013.8013.7013.8013.51-
Aug 12, 202413.9013.9013.6013.6013.32-
Aug 9, 202413.7013.7013.6013.7013.42-
Aug 8, 202413.5013.5013.2013.5013.22-
Aug 7, 202413.5013.5013.2013.4013.12-
Aug 6, 202413.5013.5013.0013.2012.93-
Aug 5, 202414.0014.0013.0013.3013.02-
Aug 2, 202414.2014.2013.8013.8013.51-
Aug 1, 202414.1014.2013.9014.0013.71-
Jul 31, 202413.9014.1013.7014.0013.71-
Jul 30, 202413.8013.8013.6013.7013.42-
Jul 29, 202413.7013.7013.5013.5013.22-
Jul 26, 202413.4013.5013.2013.5013.22-
Jul 25, 202413.6013.6013.2013.2012.93-
Jul 24, 202413.7013.7013.3013.5013.22-
Jul 23, 202413.8013.8013.5013.5013.22-
Jul 22, 202414.1014.1013.8013.8013.51-
Jul 19, 202414.5014.5013.8013.8013.51-
Jul 18, 202414.3015.2014.2014.3014.00209
Jul 17, 202414.4014.4014.2014.2013.91-
Jul 16, 202414.3014.3014.0014.3014.00-
Jul 15, 202414.3014.3014.0014.1013.81-
Jul 12, 202414.2014.2013.9014.0013.71-
Jul 11, 202413.8013.9013.6013.9013.61-
Jul 10, 202413.7013.7013.5013.6013.32-
Jul 9, 202413.6013.6013.3013.4013.12-
Jul 8, 202413.6014.2013.3013.3013.0253
Jul 5, 202413.4013.5013.3013.4013.12-
Jul 4, 2024 0.27 Dividend
Jul 4, 202413.9013.9013.2013.2012.93-
Jul 3, 202413.6013.6013.6013.6013.10-
Jul 2, 202413.6013.6013.4013.4012.90-
Jul 1, 202413.6013.6013.4013.4012.90-
Jun 28, 202413.6013.6013.5013.5013.00-
Jun 27, 202413.5013.5013.5013.5013.00-
Jun 26, 202413.9013.9013.4013.4012.90-
Jun 25, 202414.0014.0013.7013.7013.19-
Jun 24, 202413.7013.7013.7013.7013.19-
Jun 21, 202413.8013.8013.5013.5013.00-
Jun 20, 202413.5013.5013.4013.4012.90-
Jun 19, 202413.9013.9013.6013.6013.10-
Jun 18, 202413.6013.6013.5013.5013.00-
Jun 17, 202413.7013.7013.5013.5013.00-
Jun 14, 202413.7013.7013.4013.4012.90-
Jun 13, 202413.9013.9013.6013.6013.10-
Jun 12, 202413.7013.8013.7013.8013.29-
Jun 11, 202414.0014.0013.7013.7013.19-
Jun 10, 202414.1014.1013.7013.8013.29-
Jun 7, 202414.3014.3014.3014.3013.77-
Jun 6, 202414.4014.9014.4014.9014.351,013
Jun 5, 202414.4015.1014.4015.1014.54534
Jun 4, 202414.6014.6014.3014.3013.77-
Jun 3, 202413.9014.2013.9014.2013.67-
May 31, 202414.5014.5014.1014.1013.58-
May 30, 202414.3014.3014.3014.3013.77-
May 29, 202414.4014.4014.1014.1013.58-
May 28, 202414.4014.4014.2014.2013.67-
May 27, 202414.4014.4014.4014.4013.87-
May 24, 202414.1014.1014.1014.1013.58-
May 23, 202414.4014.4014.4014.4013.87-
May 22, 202414.3014.3014.3014.3013.77-
May 21, 202413.6013.6013.6013.6013.10-
May 20, 202413.6013.6013.6013.6013.10-
May 17, 202413.7013.7013.7013.7013.19-
May 16, 202413.6013.6013.6013.6013.10-
May 15, 202413.0013.0013.0013.0012.52-
May 14, 202412.9012.9012.9012.9012.42-
May 13, 202413.0013.0013.0013.0012.52-
May 10, 202413.0013.0013.0013.0012.52-
May 9, 202413.1013.1012.8012.8012.33-
May 8, 202413.1013.1013.1013.1012.62-
May 7, 202412.8013.0012.8013.0012.52-
May 6, 202412.8012.8012.7012.7012.23-
May 3, 202412.7012.7012.7012.7012.23-
May 2, 202412.5012.5012.5012.5012.04-
Apr 30, 202412.7012.7012.4012.4011.94-
Apr 29, 202412.5013.1012.5012.5012.04101
Apr 26, 202412.0012.0012.0012.0011.56-
Apr 25, 202412.2012.2012.0012.0011.56-
Apr 24, 202412.4012.4012.0012.0011.56-
Apr 23, 202412.3012.9012.1012.9012.42464
Apr 22, 202412.2012.2012.1012.1011.65-
Apr 19, 202412.2012.2012.1012.1011.65-
Apr 18, 202411.8011.8011.8011.8011.36-
Apr 17, 202412.0012.0011.9011.9011.46-
Apr 16, 202412.1012.1011.9011.9011.46-
Apr 15, 202412.0012.0012.0012.0011.56-
Apr 12, 202412.0012.0012.0012.0011.56-
Apr 11, 202411.7011.7011.7011.7011.27-
Apr 10, 202411.8011.8011.8011.8011.36-
Apr 9, 202411.8012.2011.8012.2011.75128
Apr 8, 202411.7011.9011.7011.9011.46-
Apr 5, 202412.0012.0011.9011.9011.46-
Apr 4, 202411.8012.1011.8012.0011.56100
Apr 3, 202411.9011.9011.9011.9011.46-
Apr 2, 202412.2012.2012.2012.2011.75-
Mar 28, 202412.2012.2012.2012.2011.75-
Mar 27, 202412.2012.2012.2012.2011.75-
Mar 26, 202412.2012.2012.2012.2011.75-
Mar 25, 202412.2012.2012.2012.2011.75-
Mar 22, 202412.2012.2012.2012.2011.75-
Mar 21, 202412.1012.2012.1012.2011.75-
Mar 20, 202412.1012.1012.1012.1011.65-
Mar 19, 202412.1012.1012.1012.1011.65-
Mar 18, 202412.1012.1012.1012.1011.65-

Related Tickers

S4VC.F SEGRO Plc
8.30
+1.84%
 
IHF.F Safestore Holdings Plc
7.50
+7.91%
 
SHED.L Urban Logistics REIT plc
131.20
-0.15%
 
SAFE.L Safestore Holdings Plc
613.50
+2.16%
 
REXR Rexford Industrial Realty, Inc.
40.38
+0.98%
 
PLD Prologis, Inc.
114.44
+2.28%