North Peak Resources Ltd. (B9TN.F)

Compare

0.3100

-0.0240

(-7.19%)

At close: April 17 at 9:17:15 AM GMT+2

Currency in EUR

Download

Date	Open	High	Low	Close	Adj Close	Volume
Apr 17, 2025	0.3100	0.3100	0.3100	0.3100	0.3100	-
Apr 16, 2025	0.3340	0.3340	0.3340	0.3340	0.3340	-
Apr 15, 2025	0.3360	0.3360	0.3340	0.3340	0.3340	-
Apr 14, 2025	0.3480	0.3480	0.3480	0.3480	0.3480	-
Apr 11, 2025	0.3420	0.3420	0.3400	0.3400	0.3400	-
Apr 10, 2025	0.3560	0.3560	0.3560	0.3560	0.3560	-
Apr 9, 2025	0.3220	0.3220	0.3220	0.3220	0.3220	-
Apr 8, 2025	0.3340	0.3340	0.3340	0.3340	0.3340	-
Apr 7, 2025	0.3380	0.3380	0.3300	0.3300	0.3300	-
Apr 4, 2025	0.3200	0.3200	0.3200	0.3200	0.3200	-
Apr 3, 2025	0.3200	0.3200	0.3200	0.3200	0.3200	-
Apr 2, 2025	0.3440	0.3580	0.3440	0.3580	0.3580	-
Apr 1, 2025	0.3460	0.3460	0.3460	0.3460	0.3460	-
Mar 31, 2025	0.3420	0.3420	0.3420	0.3420	0.3420	-
Mar 28, 2025	0.3580	0.3580	0.3580	0.3580	0.3580	-
Mar 27, 2025	0.3540	0.3540	0.3540	0.3540	0.3540	-
Mar 26, 2025	0.3520	0.3520	0.3520	0.3520	0.3520	-
Mar 25, 2025	0.3500	0.3500	0.3500	0.3500	0.3500	-
Mar 24, 2025	0.3500	0.3500	0.3500	0.3500	0.3500	95
Mar 21, 2025	0.3460	0.3460	0.3460	0.3460	0.3460	-
Mar 20, 2025	0.3620	0.3620	0.3620	0.3620	0.3620	-
Mar 19, 2025	0.3260	0.3620	0.3260	0.3620	0.3620	-
Mar 18, 2025	0.3340	0.3340	0.3340	0.3340	0.3340	-
Mar 17, 2025	0.3220	0.3220	0.3220	0.3220	0.3220	-
Mar 14, 2025	0.3320	0.3320	0.3320	0.3320	0.3320	-
Mar 13, 2025	0.3340	0.3340	0.3340	0.3340	0.3340	-
Mar 12, 2025	0.3140	0.3140	0.3140	0.3140	0.3140	-
Mar 11, 2025	0.3360	0.3360	0.3360	0.3360	0.3360	-
Mar 10, 2025	0.3640	0.3640	0.3640	0.3640	0.3640	-
Mar 7, 2025	0.3600	0.3600	0.3600	0.3600	0.3600	-
Mar 6, 2025	0.3740	0.3740	0.3740	0.3740	0.3740	-
Mar 5, 2025	0.3640	0.3640	0.3640	0.3640	0.3640	-
Mar 4, 2025	0.3680	0.3680	0.3680	0.3680	0.3680	-
Mar 3, 2025	0.3840	0.3840	0.3840	0.3840	0.3840	-
Feb 28, 2025	0.3860	0.3860	0.3860	0.3860	0.3860	-
Feb 27, 2025	0.3780	0.3960	0.3780	0.3960	0.3960	-
Feb 26, 2025	0.3840	0.3840	0.3840	0.3840	0.3840	-
Feb 25, 2025	0.3880	0.3880	0.3880	0.3880	0.3880	-
Feb 24, 2025	0.3940	0.3940	0.3940	0.3940	0.3940	-
Feb 21, 2025	0.3700	0.3700	0.3700	0.3700	0.3700	-
Feb 20, 2025	0.3780	0.3780	0.3780	0.3780	0.3780	-
Feb 19, 2025	0.3960	0.3960	0.3960	0.3960	0.3960	-
Feb 18, 2025	0.3980	0.3980	0.3980	0.3980	0.3980	-
Feb 17, 2025	0.3900	0.3900	0.3900	0.3900	0.3900	-
Feb 14, 2025	0.3780	0.3780	0.3780	0.3780	0.3780	-
Feb 13, 2025	0.3760	0.3880	0.3760	0.3880	0.3880	-
Feb 12, 2025	0.3840	0.3840	0.3840	0.3840	0.3840	-
Feb 11, 2025	0.3860	0.3860	0.3860	0.3860	0.3860	-
Feb 10, 2025	0.3840	0.3840	0.3840	0.3840	0.3840	-
Feb 7, 2025	0.3960	0.3960	0.3960	0.3960	0.3960	-
Feb 6, 2025	0.4080	0.4080	0.4080	0.4080	0.4080	-
Feb 5, 2025	0.3880	0.3880	0.3880	0.3880	0.3880	-
Feb 4, 2025	0.4020	0.4020	0.4020	0.4020	0.4020	-
Feb 3, 2025	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jan 31, 2025	0.3780	0.3780	0.3780	0.3780	0.3780	-
Jan 30, 2025	0.4180	0.4180	0.4180	0.4180	0.4180	-
Jan 29, 2025	0.4260	0.4260	0.4260	0.4260	0.4260	-
Jan 28, 2025	0.4520	0.4520	0.4520	0.4520	0.4520	-
Jan 27, 2025	0.3940	0.3940	0.3940	0.3940	0.3940	-
Jan 24, 2025	0.3740	0.3740	0.3740	0.3740	0.3740	-
Jan 23, 2025	0.4200	0.4200	0.4200	0.4200	0.4200	-
Jan 22, 2025	0.3940	0.3940	0.3940	0.3940	0.3940	-
Jan 21, 2025	0.3740	0.3740	0.3740	0.3740	0.3740	-
Jan 20, 2025	0.3480	0.3480	0.3480	0.3480	0.3480	-
Jan 17, 2025	0.3500	0.3500	0.3500	0.3500	0.3500	-
Jan 16, 2025	0.3580	0.3580	0.3580	0.3580	0.3580	-
Jan 15, 2025	0.3580	0.3580	0.3580	0.3580	0.3580	-
Jan 14, 2025	0.3660	0.3660	0.3660	0.3660	0.3660	-
Jan 13, 2025	0.3660	0.3660	0.3440	0.3440	0.3440	-
Jan 10, 2025	0.3560	0.3560	0.3560	0.3560	0.3560	-
Jan 9, 2025	0.3560	0.3560	0.3560	0.3560	0.3560	-
Jan 8, 2025	0.3500	0.3500	0.3500	0.3500	0.3500	-
Jan 7, 2025	0.3480	0.3480	0.3480	0.3480	0.3480	-
Jan 6, 2025	0.3700	0.3700	0.3700	0.3700	0.3700	-
Jan 3, 2025	0.3920	0.3920	0.3920	0.3920	0.3920	-
Jan 2, 2025	0.3620	0.3620	0.3620	0.3620	0.3620	-
Dec 30, 2024	0.3720	0.3720	0.3720	0.3720	0.3720	-
Dec 27, 2024	0.3800	0.3900	0.3800	0.3900	0.3900	-
Dec 23, 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
Dec 20, 2024	0.4000	0.4060	0.4000	0.4060	0.4060	-
Dec 19, 2024	0.3980	0.4060	0.3980	0.4060	0.4060	-
Dec 18, 2024	0.3780	0.3780	0.3780	0.3780	0.3780	-
Dec 17, 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
Dec 16, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Dec 13, 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
Dec 12, 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
Dec 11, 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
Dec 10, 2024	0.3940	0.4260	0.3940	0.4260	0.4260	-
Dec 9, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Dec 6, 2024	0.4320	0.4320	0.4320	0.4320	0.4320	-
Dec 5, 2024	0.4240	0.4260	0.4240	0.4260	0.4260	476
Dec 4, 2024	0.4460	0.4460	0.4460	0.4460	0.4460	-
Dec 3, 2024	0.4480	0.4480	0.4480	0.4480	0.4480	-
Dec 2, 2024	0.4120	0.4120	0.4120	0.4120	0.4120	-
Nov 29, 2024	0.4460	0.4460	0.4460	0.4460	0.4460	-
Nov 28, 2024	0.4520	0.4580	0.4520	0.4580	0.4580	-
Nov 27, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Nov 26, 2024	0.4520	0.4520	0.4520	0.4520	0.4520	-
Nov 25, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Nov 22, 2024	0.4780	0.4780	0.4780	0.4780	0.4780	-
Nov 21, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Nov 20, 2024	0.4660	0.4660	0.4660	0.4660	0.4660	-
Nov 19, 2024	0.4780	0.4780	0.4700	0.4700	0.4700	-
Nov 18, 2024	0.4980	0.4980	0.4980	0.4980	0.4980	-
Nov 15, 2024	0.4780	0.5000	0.4780	0.4940	0.4940	-
Nov 14, 2024	0.4460	0.4900	0.4460	0.4900	0.4900	-
Nov 13, 2024	0.5000	0.5000	0.4580	0.4580	0.4580	-
Nov 12, 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
Nov 11, 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
Nov 8, 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
Nov 7, 2024	0.4420	0.4520	0.4420	0.4520	0.4520	500
Nov 6, 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
Nov 5, 2024	0.4680	0.4680	0.4680	0.4680	0.4680	-
Nov 4, 2024	0.4680	0.4680	0.4680	0.4680	0.4680	-
Nov 1, 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
Oct 31, 2024	0.4900	0.4900	0.4800	0.4800	0.4800	-
Oct 30, 2024	0.4840	0.4940	0.4840	0.4940	0.4940	-
Oct 29, 2024	0.4960	0.4960	0.4820	0.4820	0.4820	-
Oct 28, 2024	0.4760	0.5000	0.4760	0.5000	0.5000	-
Oct 25, 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
Oct 24, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Oct 23, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Oct 22, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Oct 21, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
Oct 18, 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
Oct 17, 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
Oct 16, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Oct 15, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Oct 14, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Oct 11, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Oct 10, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Oct 9, 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
Oct 8, 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
Oct 7, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Oct 4, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
Oct 3, 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
Oct 2, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Oct 1, 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
Sep 30, 2024	0.6100	0.6200	0.6100	0.6200	0.6200	-
Sep 27, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Sep 26, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
Sep 25, 2024	0.5950	0.6050	0.5950	0.6050	0.6050	-
Sep 24, 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
Sep 23, 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
Sep 20, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
Sep 19, 2024	0.6350	0.6350	0.6350	0.6350	0.6350	60
Sep 18, 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
Sep 17, 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
Sep 16, 2024	0.6350	0.6450	0.6350	0.6450	0.6450	-
Sep 13, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Sep 12, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
Sep 11, 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
Sep 10, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Sep 9, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Sep 6, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Sep 5, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Sep 4, 2024	0.7350	0.7450	0.7350	0.7450	0.7450	-
Sep 3, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Sep 2, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Aug 30, 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
Aug 29, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Aug 28, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Aug 27, 2024	0.6900	0.6950	0.6900	0.6950	0.6950	-
Aug 26, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Aug 23, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Aug 22, 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
Aug 21, 2024	0.7450	0.7450	0.7450	0.7450	0.7450	-
Aug 20, 2024	0.7450	0.7450	0.7450	0.7450	0.7450	-
Aug 19, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Aug 16, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Aug 15, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Aug 14, 2024	0.5600	0.6700	0.5600	0.6700	0.6700	5,373
Aug 13, 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
Aug 12, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Aug 9, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
Aug 8, 2024	0.4380	0.4380	0.4380	0.4380	0.4380	-
Aug 7, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Aug 6, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Aug 5, 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
Aug 2, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Aug 1, 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
Jul 31, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
Jul 30, 2024	0.4660	0.4660	0.4660	0.4660	0.4660	-
Jul 29, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jul 26, 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
Jul 25, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jul 24, 2024	0.6500	0.7100	0.6500	0.7100	0.7100	4
Jul 23, 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
Jul 22, 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
Jul 19, 2024	0.6300	0.6300	0.5200	0.5200	0.5200	-
Jul 18, 2024	0.6300	0.6300	0.5300	0.5300	0.5300	-
Jul 17, 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
Jul 16, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Jul 15, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Jul 12, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Jul 11, 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
Jul 10, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
Jul 9, 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
Jul 8, 2024	0.6350	0.6500	0.6350	0.6500	0.6500	-
Jul 5, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jul 4, 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
Jul 3, 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
Jul 2, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jul 1, 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
Jun 28, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Jun 27, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Jun 26, 2024	0.4840	0.4840	0.4840	0.4840	0.4840	-
Jun 25, 2024	0.4640	0.4640	0.4640	0.4640	0.4640	-
Jun 24, 2024	0.4840	0.4840	0.4840	0.4840	0.4840	-
Jun 21, 2024	0.4760	0.4820	0.4760	0.4820	0.4820	-
Jun 20, 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
Jun 19, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Jun 18, 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
Jun 17, 2024	0.4960	0.4960	0.4960	0.4960	0.4960	-
Jun 14, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
Jun 13, 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
Jun 12, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jun 11, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jun 10, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jun 7, 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
Jun 6, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Jun 5, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jun 4, 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
Jun 3, 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
May 31, 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
May 30, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
May 29, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
May 28, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
May 27, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
May 24, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
May 23, 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
May 22, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
May 21, 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
May 20, 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
May 17, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
May 16, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
May 15, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
May 14, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
May 13, 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
May 10, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
May 9, 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
May 8, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
May 7, 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
May 6, 2024	0.6650	0.6650	0.6650	0.6650	0.6650	40
May 3, 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
May 2, 2024	0.6800	0.6950	0.6800	0.6950	0.6950	-
Apr 30, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Apr 29, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
Apr 26, 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
Apr 25, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
Apr 24, 2024	0.8300	0.8300	0.7650	0.7650	0.7650	-
Apr 23, 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
Apr 22, 2024	0.8150	0.8150	0.8150	0.8150	0.8150	-
Apr 19, 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
Apr 18, 2024	0.7350	0.7350	0.7350	0.7350	0.7350	-
Apr 17, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-

OL11.F Euro Sun Mining Inc.

0.0594

+31.42%

7BR.F Bulletin Resources Limited

0.0310

-1.59%

1A9.F Asante Gold Corporation

0.7100

+5.19%

UJ0.SG West Red Lake Gold Mines Ltd.

0.4215

-3.88%

1QC1.F American Pacific Mining Corp.

0.1010

0.00%

AMO1.F Gungnir Resources Inc.

0.0125

-3.85%

NUG.V NuLegacy Gold Corporation

0.0050

0.00%

NFG.V New Found Gold Corp.

1.5800

-1.86%

USAU U.S. Gold Corp.

9.58

-4.01%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Live

North Peak Resources Ltd. (B9TN.F)

Related Tickers