Stuttgart - Delayed Quote EUR

Blackstone Minerals Ltd (B9S.SG)

Compare
0.0155
-0.0055
(-26.19%)
At close: January 10 at 8:10:39 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.0155 0.0155 0.0155 0.0155 0.0155 -
Jan 9, 2025 0.0155 0.0210 0.0155 0.0210 0.0210 5,000
Jan 8, 2025 0.0160 0.0160 0.0160 0.0160 0.0160 -
Jan 7, 2025 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jan 6, 2025 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jan 3, 2025 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jan 2, 2025 0.0155 0.0155 0.0155 0.0155 0.0155 -
Dec 30, 2024 0.0155 0.0155 0.0155 0.0155 0.0155 -
Dec 27, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Dec 23, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Dec 20, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Dec 19, 2024 0.0140 0.0150 0.0140 0.0150 0.0150 -
Dec 18, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Dec 17, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Dec 16, 2024 0.0155 0.0155 0.0155 0.0155 0.0155 -
Dec 13, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Dec 12, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Dec 11, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Dec 10, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Dec 9, 2024 0.0145 0.0150 0.0145 0.0150 0.0150 -
Dec 6, 2024 0.0155 0.0155 0.0155 0.0155 0.0155 -
Dec 5, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 -
Dec 4, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 -
Dec 3, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 -
Dec 2, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 -
Nov 29, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 -
Nov 28, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Nov 27, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Nov 26, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 -
Nov 25, 2024 0.0165 0.0170 0.0165 0.0170 0.0170 -
Nov 22, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 -
Nov 21, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 -
Nov 20, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Nov 19, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 -
Nov 18, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 -
Nov 15, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Nov 14, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Nov 13, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Nov 12, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Nov 11, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Nov 8, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Nov 7, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 -
Nov 6, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Nov 5, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 4, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 1, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 31, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 30, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 29, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 28, 2024 0.0205 0.0205 0.0205 0.0205 0.0205 -
Oct 25, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Oct 24, 2024 0.0215 0.0215 0.0215 0.0215 0.0215 -
Oct 23, 2024 0.0215 0.0215 0.0215 0.0215 0.0215 -
Oct 22, 2024 0.0215 0.0215 0.0215 0.0215 0.0215 -
Oct 21, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 18, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Oct 17, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 16, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Oct 15, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 14, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Oct 11, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Oct 10, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Oct 9, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Oct 8, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Oct 7, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Oct 4, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Oct 3, 2024 0.0205 0.0205 0.0205 0.0205 0.0205 -
Oct 2, 2024 0.0205 0.0205 0.0205 0.0205 0.0205 -
Oct 1, 2024 0.0205 0.0205 0.0205 0.0205 0.0205 -
Sep 30, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Sep 27, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Sep 26, 2024 0.0235 0.0235 0.0235 0.0235 0.0235 -
Sep 25, 2024 0.0245 0.0245 0.0245 0.0245 0.0245 -
Sep 24, 2024 0.0255 0.0255 0.0255 0.0255 0.0255 -
Sep 23, 2024 0.0255 0.0255 0.0255 0.0255 0.0255 -
Sep 20, 2024 0.0255 0.0255 0.0255 0.0255 0.0255 -
Sep 19, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Sep 18, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Sep 17, 2024 0.0265 0.0265 0.0265 0.0265 0.0265 -
Sep 16, 2024 0.0265 0.0265 0.0265 0.0265 0.0265 -
Sep 13, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
Sep 12, 2024 0.0275 0.0275 0.0275 0.0275 0.0275 -
Sep 11, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Sep 10, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Sep 9, 2024 0.0245 0.0245 0.0245 0.0245 0.0245 -
Sep 6, 2024 0.0275 0.0275 0.0275 0.0275 0.0275 -
Sep 5, 2024 0.0245 0.0245 0.0245 0.0245 0.0245 -
Sep 4, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Sep 3, 2024 0.0275 0.0275 0.0275 0.0275 0.0275 -
Sep 2, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 -
Aug 30, 2024 0.0245 0.0245 0.0245 0.0245 0.0245 -
Aug 29, 2024 0.0235 0.0235 0.0235 0.0235 0.0235 -
Aug 28, 2024 0.0235 0.0235 0.0235 0.0235 0.0235 -
Aug 27, 2024 0.0245 0.0245 0.0245 0.0245 0.0245 -
Aug 26, 2024 0.0215 0.0215 0.0215 0.0215 0.0215 -
Aug 23, 2024 0.0205 0.0205 0.0205 0.0205 0.0205 -
Aug 22, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 -
Aug 21, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Aug 20, 2024 0.0155 0.0155 0.0155 0.0155 0.0155 -
Aug 19, 2024 0.0155 0.0155 0.0155 0.0155 0.0155 -
Aug 16, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Aug 15, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 -
Aug 14, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Aug 13, 2024 0.0165 0.0175 0.0165 0.0175 0.0175 -
Aug 12, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 -
Aug 9, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Aug 8, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Aug 7, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 -
Aug 6, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Aug 5, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Aug 2, 2024 0.0210 0.0210 0.0195 0.0195 0.0195 -
Aug 1, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Jul 31, 2024 0.0225 0.0225 0.0225 0.0225 0.0225 -
Jul 30, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Jul 29, 2024 0.0225 0.0225 0.0225 0.0225 0.0225 -
Jul 26, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Jul 25, 2024 0.0225 0.0225 0.0225 0.0225 0.0225 -
Jul 24, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jul 23, 2024 0.0235 0.0235 0.0235 0.0235 0.0235 -
Jul 22, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jul 19, 2024 0.0255 0.0255 0.0255 0.0255 0.0255 -
Jul 18, 2024 0.0275 0.0275 0.0275 0.0275 0.0275 -
Jul 17, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
Jul 16, 2024 0.0295 0.0295 0.0295 0.0295 0.0295 -
Jul 15, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jul 12, 2024 0.0290 0.0290 0.0290 0.0290 0.0290 -
Jul 11, 2024 0.0325 0.0325 0.0325 0.0325 0.0325 -
Jul 10, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 -
Jul 9, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 -
Jul 8, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Jul 5, 2024 0.0265 0.0265 0.0265 0.0265 0.0265 -
Jul 4, 2024 0.0275 0.0275 0.0275 0.0275 0.0275 -
Jul 3, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 -
Jul 2, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 -
Jul 1, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
Jun 28, 2024 0.0265 0.0265 0.0265 0.0265 0.0265 -
Jun 27, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 -
Jun 26, 2024 0.0275 0.0275 0.0275 0.0275 0.0275 -
Jun 25, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Jun 24, 2024 0.0225 0.0225 0.0225 0.0225 0.0225 -
Jun 21, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jun 20, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 -
Jun 19, 2024 0.0290 0.0290 0.0290 0.0290 0.0290 -
Jun 18, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 -
Jun 17, 2024 0.0285 0.0285 0.0285 0.0285 0.0285 -
Jun 14, 2024 0.0290 0.0295 0.0290 0.0295 0.0295 -
Jun 13, 2024 0.0295 0.0300 0.0295 0.0300 0.0300 -
Jun 12, 2024 0.0305 0.0305 0.0305 0.0305 0.0305 -
Jun 11, 2024 0.0305 0.0305 0.0305 0.0305 0.0305 -
Jun 10, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Jun 7, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Jun 6, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 5, 2024 0.0310 0.0350 0.0310 0.0350 0.0350 50,000
Jun 4, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Jun 3, 2024 0.0320 0.0320 0.0320 0.0320 0.0320 -
May 31, 2024 0.0325 0.0325 0.0325 0.0325 0.0325 -
May 30, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
May 29, 2024 0.0345 0.0345 0.0345 0.0345 0.0345 -
May 28, 2024 0.0345 0.0345 0.0345 0.0345 0.0345 -
May 27, 2024 0.0345 0.0345 0.0345 0.0345 0.0345 -
May 24, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
May 23, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
May 22, 2024 0.0365 0.0365 0.0365 0.0365 0.0365 -
May 21, 2024 0.0365 0.0365 0.0365 0.0365 0.0365 -
May 20, 2024 0.0345 0.0345 0.0345 0.0345 0.0345 -
May 17, 2024 0.0315 0.0315 0.0315 0.0315 0.0315 -
May 16, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 -
May 15, 2024 0.0285 0.0285 0.0285 0.0285 0.0285 -
May 14, 2024 0.0275 0.0275 0.0265 0.0265 0.0265 -
May 13, 2024 0.0265 0.0265 0.0265 0.0265 0.0265 -
May 10, 2024 0.0305 0.0305 0.0300 0.0300 0.0300 -
May 9, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
May 8, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
May 7, 2024 0.0315 0.0315 0.0315 0.0315 0.0315 -
May 6, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
May 3, 2024 0.0325 0.0325 0.0325 0.0325 0.0325 -
May 2, 2024 0.0315 0.0315 0.0315 0.0315 0.0315 -
Apr 30, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
Apr 29, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Apr 26, 2024 0.0355 0.0355 0.0355 0.0355 0.0355 -
Apr 25, 2024 0.0345 0.0350 0.0345 0.0350 0.0350 -
Apr 24, 2024 0.0355 0.0355 0.0355 0.0355 0.0355 -
Apr 23, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 -
Apr 22, 2024 0.0355 0.0355 0.0355 0.0355 0.0355 -
Apr 19, 2024 0.0360 0.0365 0.0360 0.0365 0.0365 -
Apr 18, 2024 0.0355 0.0355 0.0355 0.0355 0.0355 -
Apr 17, 2024 0.0355 0.0355 0.0355 0.0355 0.0355 -
Apr 16, 2024 0.0365 0.0365 0.0365 0.0365 0.0365 -
Apr 15, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 -
Apr 12, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 -
Apr 11, 2024 0.0385 0.0385 0.0385 0.0385 0.0385 -
Apr 10, 2024 0.0355 0.0355 0.0355 0.0355 0.0355 -
Apr 9, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 -
Apr 8, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 -
Apr 5, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 -
Apr 4, 2024 0.0370 0.0370 0.0355 0.0355 0.0355 -
Apr 3, 2024 0.0365 0.0365 0.0365 0.0365 0.0365 -
Apr 2, 2024 0.0335 0.0335 0.0335 0.0335 0.0335 -
Mar 28, 2024 0.0355 0.0355 0.0354 0.0354 0.0354 -
Mar 27, 2024 0.0326 0.0373 0.0326 0.0343 0.0343 30,000
Mar 26, 2024 0.0349 0.0349 0.0349 0.0349 0.0349 -
Mar 25, 2024 0.0372 0.0372 0.0372 0.0372 0.0372 -
Mar 22, 2024 0.0424 0.0425 0.0424 0.0425 0.0425 -
Mar 21, 2024 0.0416 0.0436 0.0416 0.0436 0.0436 -
Mar 20, 2024 0.0382 0.0382 0.0382 0.0382 0.0382 -
Mar 19, 2024 0.0353 0.0353 0.0353 0.0353 0.0353 -
Mar 18, 2024 0.0326 0.0331 0.0326 0.0331 0.0331 -
Mar 15, 2024 0.0343 0.0343 0.0342 0.0342 0.0342 -
Mar 14, 2024 0.0356 0.0356 0.0356 0.0356 0.0356 -
Mar 13, 2024 0.0362 0.0362 0.0362 0.0362 0.0362 -
Mar 12, 2024 0.0356 0.0356 0.0356 0.0356 0.0356 -
Mar 11, 2024 0.0362 0.0362 0.0362 0.0362 0.0362 -
Mar 8, 2024 0.0374 0.0375 0.0374 0.0375 0.0375 -
Mar 7, 2024 0.0368 0.0368 0.0368 0.0368 0.0368 -
Mar 6, 2024 0.0329 0.0329 0.0329 0.0329 0.0329 -
Mar 5, 2024 0.0328 0.0328 0.0328 0.0328 0.0328 -
Mar 4, 2024 0.0324 0.0324 0.0324 0.0324 0.0324 -
Mar 1, 2024 0.0324 0.0324 0.0323 0.0323 0.0323 -
Feb 29, 2024 0.0336 0.0336 0.0335 0.0335 0.0335 -
Feb 28, 2024 0.0324 0.0324 0.0324 0.0324 0.0324 -
Feb 27, 2024 0.0331 0.0331 0.0331 0.0331 0.0331 -
Feb 26, 2024 0.0344 0.0344 0.0343 0.0343 0.0343 -
Feb 23, 2024 0.0351 0.0351 0.0350 0.0350 0.0350 -
Feb 22, 2024 0.0339 0.0339 0.0339 0.0339 0.0339 -
Feb 21, 2024 0.0363 0.0363 0.0363 0.0363 0.0363 -
Feb 20, 2024 0.0345 0.0345 0.0345 0.0345 0.0345 -
Feb 19, 2024 0.0363 0.0363 0.0363 0.0363 0.0363 -
Feb 16, 2024 0.0380 0.0380 0.0368 0.0368 0.0368 -
Feb 15, 2024 0.0368 0.0368 0.0368 0.0368 0.0368 -
Feb 14, 2024 0.0397 0.0398 0.0397 0.0398 0.0398 -
Feb 13, 2024 0.0404 0.0404 0.0403 0.0403 0.0403 -
Feb 12, 2024 0.0302 0.0302 0.0302 0.0302 0.0302 -
Feb 9, 2024 0.0296 0.0296 0.0296 0.0296 0.0296 -
Feb 8, 2024 0.0261 0.0277 0.0261 0.0277 0.0277 -
Feb 7, 2024 0.0273 0.0273 0.0273 0.0273 0.0273 -
Feb 6, 2024 0.0303 0.0303 0.0303 0.0303 0.0303 -
Feb 5, 2024 0.0326 0.0326 0.0325 0.0325 0.0325 -
Feb 2, 2024 0.0345 0.0345 0.0344 0.0344 0.0344 -
Feb 1, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Jan 31, 2024 0.0345 0.0346 0.0345 0.0346 0.0346 -
Jan 30, 2024 0.0366 0.0366 0.0365 0.0365 0.0365 -
Jan 29, 2024 0.0358 0.0358 0.0358 0.0358 0.0358 -
Jan 26, 2024 0.0335 0.0335 0.0334 0.0334 0.0334 -
Jan 25, 2024 0.0332 0.0333 0.0332 0.0333 0.0333 -
Jan 24, 2024 0.0368 0.0368 0.0368 0.0368 0.0368 -
Jan 23, 2024 0.0374 0.0374 0.0373 0.0373 0.0373 -
Jan 22, 2024 0.0379 0.0379 0.0379 0.0379 0.0379 -
Jan 19, 2024 0.0373 0.0373 0.0373 0.0373 0.0373 -
Jan 18, 2024 0.0383 0.0383 0.0383 0.0383 0.0383 -
Jan 17, 2024 0.0378 0.0378 0.0378 0.0378 0.0378 -
Jan 16, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 -
Jan 15, 2024 0.0395 0.0395 0.0395 0.0395 0.0395 -
Jan 12, 2024 0.0395 0.0395 0.0395 0.0395 0.0395 -
Jan 11, 2024 0.0402 0.0402 0.0402 0.0402 0.0402 -
Jan 10, 2024 0.0408 0.0408 0.0408 0.0408 0.0408 -

Related Tickers

METOF Meteoric Resources NL
0.0570
-5.00%
 
CTTZF Centaurus Metals Limited
0.2326
+5.73%
 
RNF.F Meteoric Resources NL
0.0500
-7.41%
 
ALS.TO Altius Minerals Corporation
27.94
+3.29%