Frankfurt - Delayed Quote EUR

Blackstone Minerals Limited (B9S.F)

0.0125

-0.0005

(-3.85%)

As of 8:12:30 AM GMT+1. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 27, 2025	0.0125	0.0125	0.0125	0.0125	0.0125	-
Jan 24, 2025	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jan 23, 2025	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jan 22, 2025	0.0075	0.0075	0.0075	0.0075	0.0075	-
Jan 21, 2025	0.0125	0.0125	0.0125	0.0125	0.0125	-
Jan 20, 2025	0.0135	0.0135	0.0135	0.0135	0.0135	-
Jan 17, 2025	0.0135	0.0135	0.0135	0.0135	0.0135	-
Jan 16, 2025	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jan 15, 2025	0.0135	0.0135	0.0135	0.0135	0.0135	-
Jan 14, 2025	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jan 13, 2025	0.0125	0.0130	0.0125	0.0130	0.0130	-
Jan 10, 2025	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 9, 2025	0.0135	0.0135	0.0135	0.0135	0.0135	-
Jan 8, 2025	0.0135	0.0135	0.0135	0.0135	0.0135	-
Jan 7, 2025	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jan 6, 2025	0.0135	0.0135	0.0135	0.0135	0.0135	-
Jan 3, 2025	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jan 2, 2025	0.0135	0.0135	0.0135	0.0135	0.0135	-
Dec 30, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Dec 27, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Dec 23, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Dec 20, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Dec 19, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Dec 18, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Dec 17, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Dec 16, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Dec 13, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Dec 12, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Dec 11, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Dec 10, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Dec 9, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Dec 6, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Dec 5, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Dec 4, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Dec 3, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 2, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Nov 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 25, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Nov 22, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Nov 21, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Nov 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 19, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Nov 18, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Nov 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 8, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 7, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	18,000
Nov 5, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Nov 4, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Nov 1, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Oct 31, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Oct 30, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Oct 29, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Oct 28, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Oct 25, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Oct 24, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Oct 23, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Oct 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Oct 21, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Oct 18, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Oct 17, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Oct 16, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Oct 15, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Oct 14, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Oct 11, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Oct 10, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Oct 9, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Oct 8, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Oct 7, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Oct 4, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Oct 3, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Oct 2, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Oct 1, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Sep 30, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Sep 27, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sep 26, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Sep 25, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Sep 24, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Sep 23, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Sep 20, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Sep 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sep 18, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Sep 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sep 16, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Sep 13, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Sep 12, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Sep 11, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Sep 10, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Sep 9, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Sep 6, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Sep 5, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Sep 4, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Sep 3, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Sep 2, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Aug 30, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Aug 29, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Aug 28, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Aug 27, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Aug 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 23, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Aug 22, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Aug 21, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Aug 20, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Aug 19, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 16, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Aug 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 14, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Aug 13, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Aug 12, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Aug 9, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Aug 8, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Aug 7, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Aug 6, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Aug 5, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Aug 2, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Aug 1, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 31, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Jul 30, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Jul 29, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jul 26, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Jul 25, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Jul 24, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Jul 23, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Jul 22, 2024	0.0185	0.0210	0.0185	0.0210	0.0210	-
Jul 19, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jul 18, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 17, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jul 16, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Jul 15, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Jul 12, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Jul 11, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Jul 10, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Jul 9, 2024	0.0215	0.0250	0.0215	0.0250	0.0250	-
Jul 8, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Jul 5, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Jul 4, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jul 3, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jul 2, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Jul 1, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jun 28, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Jun 27, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Jun 26, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Jun 25, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Jun 24, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jun 21, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Jun 20, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Jun 19, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jun 18, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Jun 17, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jun 14, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Jun 13, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Jun 12, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Jun 11, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Jun 10, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Jun 7, 2024	0.0245	0.0275	0.0245	0.0275	0.0275	-
Jun 6, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Jun 5, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Jun 4, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Jun 3, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
May 31, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
May 30, 2024	0.0270	0.0300	0.0270	0.0300	0.0300	-
May 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 27, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
May 24, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
May 23, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
May 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 21, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
May 20, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
May 17, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 16, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
May 15, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
May 14, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
May 13, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
May 10, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
May 9, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
May 8, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
May 7, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
May 6, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
May 3, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
May 2, 2024	0.0255	0.0360	0.0255	0.0360	0.0360	10,000
Apr 30, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Apr 29, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Apr 26, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Apr 25, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Apr 24, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Apr 23, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Apr 22, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Apr 19, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Apr 18, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Apr 17, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Apr 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 12, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Apr 11, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Apr 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 9, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Apr 8, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 5, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Apr 4, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
Apr 3, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 2, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Mar 28, 2024	0.0308	0.0308	0.0308	0.0308	0.0308	-
Mar 27, 2024	0.0323	0.0323	0.0323	0.0323	0.0323	-
Mar 26, 2024	0.0332	0.0332	0.0332	0.0332	0.0332	-
Mar 25, 2024	0.0311	0.0311	0.0311	0.0311	0.0311	-
Mar 22, 2024	0.0368	0.0368	0.0368	0.0368	0.0368	-
Mar 21, 2024	0.0362	0.0362	0.0362	0.0362	0.0362	-
Mar 20, 2024	0.0322	0.0322	0.0322	0.0322	0.0322	-
Mar 19, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
Mar 18, 2024	0.0274	0.0274	0.0274	0.0274	0.0274	-
Mar 15, 2024	0.0284	0.0284	0.0284	0.0284	0.0284	-
Mar 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 13, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Mar 12, 2024	0.0314	0.0314	0.0314	0.0314	0.0314	-
Mar 11, 2024	0.0314	0.0314	0.0314	0.0314	0.0314	-
Mar 8, 2024	0.0319	0.0319	0.0319	0.0319	0.0319	-
Mar 7, 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
Mar 6, 2024	0.0273	0.0273	0.0273	0.0273	0.0273	-
Mar 5, 2024	0.0272	0.0272	0.0272	0.0272	0.0272	-
Mar 4, 2024	0.0274	0.0274	0.0274	0.0274	0.0274	-
Mar 1, 2024	0.0264	0.0264	0.0264	0.0264	0.0264	-
Feb 29, 2024	0.0279	0.0279	0.0279	0.0279	0.0279	-
Feb 28, 2024	0.0264	0.0264	0.0264	0.0264	0.0264	-
Feb 27, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Feb 26, 2024	0.0282	0.0282	0.0282	0.0282	0.0282	-
Feb 23, 2024	0.0289	0.0289	0.0289	0.0289	0.0289	-
Feb 22, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Feb 21, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Feb 20, 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
Feb 19, 2024	0.0302	0.0302	0.0302	0.0302	0.0302	-
Feb 16, 2024	0.0319	0.0319	0.0319	0.0319	0.0319	-
Feb 15, 2024	0.0316	0.0316	0.0316	0.0316	0.0316	-
Feb 14, 2024	0.0336	0.0336	0.0336	0.0336	0.0336	-
Feb 13, 2024	0.0343	0.0343	0.0343	0.0343	0.0343	-
Feb 12, 2024	0.0261	0.0261	0.0261	0.0261	0.0261	-
Feb 9, 2024	0.0241	0.0241	0.0241	0.0241	0.0241	-
Feb 8, 2024	0.0231	0.0231	0.0231	0.0231	0.0231	-
Feb 7, 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
Feb 6, 2024	0.0262	0.0262	0.0262	0.0262	0.0262	-
Feb 5, 2024	0.0282	0.0282	0.0282	0.0282	0.0282	-
Feb 2, 2024	0.0298	0.0298	0.0298	0.0298	0.0298	-
Feb 1, 2024	0.0303	0.0303	0.0303	0.0303	0.0303	-
Jan 31, 2024	0.0311	0.0311	0.0311	0.0311	0.0311	-
Jan 30, 2024	0.0322	0.0322	0.0322	0.0322	0.0322	-
Jan 29, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-

RTH.V Rathdowney Resources Ltd.

0.0250

0.00%

QZM.V Quartz Mountain Resources Ltd.

0.5000

+3.09%

NCF.TO Northcliff Resources Ltd.

0.0250

0.00%

HAN.V Hannan Metals Ltd.

0.7300

-2.67%

SVM.AX Sovereign Metals Limited

0.7550

0.00%

CHN.AX Chalice Mining Limited

1.2000

0.00%

HANNF Hannan Metals Ltd.

0.5270

-0.57%

KLD.V Kenorland Minerals Ltd.

1.2700

+1.60%

LZM Lifezone Metals Limited

6.34

-1.40%

AAG.V Aftermath Silver Ltd.

0.5000

+4.17%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Blackstone Minerals Limited (B9S.F)

Related Tickers