Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Serabi Gold PLC (B9O2.SG)

1.6600
0.0000
(0.00%)
As of 8:07:17 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20251.66001.66001.66001.66001.6600-
Apr 24, 20251.62001.66001.62001.66001.6600-
Apr 23, 20251.90001.90001.63001.75001.750012,000
Apr 22, 20251.86001.95001.86001.95001.950030,000
Apr 17, 20251.95001.95001.89001.89001.8900-
Apr 16, 20251.92001.95001.92001.95001.9500-
Apr 15, 20251.76001.93001.76001.93001.9300-
Apr 14, 20251.95001.95001.76001.78001.780025,020
Apr 11, 20251.60001.93001.60001.93001.9300-
Apr 10, 20251.51001.60001.51001.60001.6000-
Apr 9, 20251.48001.54001.48001.49001.4900-
Apr 8, 20251.39001.47001.39001.47001.4700-
Apr 7, 20251.50001.50001.37001.40001.40001,000
Apr 4, 20251.62001.62001.50001.50001.50006,100
Apr 3, 20251.69001.69001.62001.62001.6200-
Apr 2, 20251.72001.72001.69001.69001.6900-
Apr 1, 20251.70001.72001.70001.71001.7100-
Mar 31, 20251.67001.72001.67001.72001.7200-
Mar 28, 20251.62001.68001.62001.67001.6700-
Mar 27, 20251.72001.72001.64001.64001.6400-
Mar 26, 20251.72001.75001.71001.72001.7200-
Mar 25, 20251.72001.75001.72001.75001.7500-
Mar 24, 20251.67001.71001.67001.69001.6900-
Mar 21, 20251.75001.75001.67001.67001.6700-
Mar 20, 20251.76001.76001.72001.72001.7200-
Mar 19, 20251.75001.76001.75001.76001.7600-
Mar 18, 20251.76001.76001.76001.76001.7600-
Mar 17, 20251.70001.72001.70001.72001.7200-
Mar 14, 20251.62001.73001.62001.73001.7300-
Mar 13, 20251.50001.61001.50001.61001.6100-
Mar 12, 20251.58001.64001.44001.49001.490010,610
Mar 11, 20251.58001.64001.44001.53001.530010,610
Mar 10, 20251.62001.62001.62001.62001.6200-
Mar 7, 20251.69001.69001.60001.67001.6700-
Mar 6, 20251.80001.80001.69001.69001.6900-
Mar 5, 20251.83001.84001.80001.80001.8000-
Mar 4, 20251.76001.84001.76001.84001.8400-
Mar 3, 20251.73001.73001.73001.73001.7300-
Feb 28, 20251.94001.94001.72001.92001.920030,000
Feb 27, 20252.00002.04001.94001.94001.94002,500
Feb 26, 20251.94001.96001.94001.96001.9600-
Feb 25, 20251.94001.94001.94001.94001.9400-
Feb 24, 20251.94001.94001.94001.94001.9400-
Feb 21, 20251.78001.80001.78001.80001.8000-
Feb 20, 20251.73001.78001.73001.78001.7800-
Feb 19, 20251.65001.70001.65001.70001.7000-
Feb 18, 20251.65001.65001.65001.65001.6500-
Feb 17, 20251.63001.64001.63001.64001.6400-
Feb 14, 20251.61001.63001.61001.63001.6300-
Feb 13, 20251.63001.63001.61001.61001.6100-
Feb 12, 20251.68001.84001.68001.84001.840010,000
Feb 11, 20251.61001.67001.61001.67001.6700-
Feb 10, 20251.51001.60001.51001.60001.6000-
Feb 7, 20251.50001.55001.50001.55001.5500500
Feb 6, 20251.53001.53001.50001.51001.5100-
Feb 5, 20251.53001.53001.53001.53001.5300-
Feb 4, 20251.53001.53001.53001.53001.5300-
Feb 3, 20251.53001.53001.53001.53001.5300-
Jan 31, 20251.55001.55001.55001.55001.5500-
Jan 30, 20251.55001.55001.55001.55001.5500-
Jan 29, 20251.55001.55001.55001.55001.5500-
Jan 28, 20251.57001.57001.55001.55001.5500-
Jan 27, 20251.57001.57001.57001.57001.5700-
Jan 24, 20251.56001.56001.56001.56001.5600-
Jan 23, 20251.55001.57001.55001.57001.5700-
Jan 22, 20251.55001.55001.55001.55001.5500-
Jan 21, 20251.55001.55001.55001.55001.5500-
Jan 20, 20251.45001.45001.44001.45001.4500-
Jan 17, 20251.48001.48001.43001.45001.4500-
Jan 16, 20251.44001.48001.44001.48001.4800-
Jan 15, 20251.40001.43001.40001.43001.4300-
Jan 14, 20251.40001.40001.39001.40001.4000-
Jan 13, 20251.43001.43001.40001.40001.4000-
Jan 10, 20251.41001.45001.41001.44001.4400-
Jan 9, 20251.38001.43001.38001.43001.4300-
Jan 8, 20251.40001.40001.39001.39001.3900-
Jan 7, 20251.43001.43001.39001.39001.3900-
Jan 6, 20251.34001.34001.34001.34001.3400-
Jan 3, 20251.27001.27001.27001.27001.2700-
Jan 2, 20251.24001.24001.24001.24001.2400-
Dec 30, 20241.30001.30001.27001.27001.2700-
Dec 27, 20241.29001.29001.29001.29001.2900-
Dec 23, 20241.29001.29001.28001.28001.2800-
Dec 20, 20241.41001.41001.30001.30001.3000-
Dec 19, 20241.39001.56001.39001.46001.4600950
Dec 18, 20241.34001.39001.34001.39001.3900-
Dec 17, 20241.29001.34001.29001.34001.3400-
Dec 16, 20241.29001.30001.29001.30001.3000-
Dec 13, 20241.32001.45001.32001.45001.45003,750
Dec 12, 20241.28001.32001.28001.32001.3200-
Dec 11, 20241.22001.25001.22001.25001.2500-
Dec 10, 20241.18001.18001.18001.18001.1800-
Dec 9, 20241.18001.18001.13001.13001.1300-
Dec 6, 20241.19001.19001.18001.18001.1800-
Dec 5, 20241.17001.19001.17001.19001.1900-
Dec 4, 20241.13001.16001.13001.16001.1600-
Dec 3, 20241.13001.14001.13001.13001.1300-
Dec 2, 20241.13001.13001.13001.13001.1300150
Nov 29, 20241.09001.14001.09001.14001.1400-
Nov 28, 20241.02001.09001.02001.09001.0900-
Nov 27, 20241.02001.02001.02001.02001.0200-
Nov 26, 20241.01001.03000.99501.03001.0300-
Nov 25, 20241.09001.09001.05001.05001.05001,350
Nov 22, 20241.04001.05001.04001.04001.0400-
Nov 21, 20241.01001.03001.01001.03001.0300-
Nov 20, 20241.03001.03001.03001.03001.0300-
Nov 19, 20240.99501.03000.99501.03001.0300-
Nov 18, 20240.92000.96500.92000.96000.9600-
Nov 15, 20240.94500.94500.91500.92000.9200-
Nov 14, 20240.95500.95500.95500.95500.9550-
Nov 13, 20240.97500.99000.95500.99000.9900-
Nov 12, 20241.00001.00000.98000.98000.9800-
Nov 11, 20241.05001.05001.02001.02001.0200-
Nov 8, 20241.03001.05001.01001.05001.0500-
Nov 7, 20240.98001.01000.97501.01001.010010,000
Nov 6, 20241.04001.04000.97500.97500.9750-
Nov 5, 20241.05001.08001.04001.08001.0800-
Nov 4, 20241.03001.05001.02001.05001.0500-
Nov 1, 20240.97501.01000.97501.01001.0100-
Oct 31, 20241.00001.00000.97500.97500.9750-
Oct 30, 20240.98001.01000.98001.01001.0100-
Oct 29, 20241.03001.03000.98000.98000.9800-
Oct 28, 20241.01001.03001.01001.03001.0300-
Oct 25, 20241.02001.02001.01001.01001.0100-
Oct 24, 20241.04001.05001.04001.04001.0400-
Oct 23, 20241.02001.07001.02001.04001.040020,530
Oct 22, 20240.97501.06000.97501.01001.0100-
Oct 21, 20240.97501.06000.97501.06001.0600-
Oct 18, 20240.95500.98000.95500.96500.9650-
Oct 17, 20240.93000.95500.93000.95500.9550-
Oct 16, 20240.90500.93000.90500.93000.9300-
Oct 15, 20240.90500.90500.90500.90500.9050-
Oct 14, 20240.90500.90500.90500.90500.9050-
Oct 11, 20240.90500.90500.90000.90500.9050-
Oct 10, 20240.89000.89500.89000.89000.8900-
Oct 9, 20240.90500.96500.87000.96500.96503,333
Oct 8, 20240.89000.91500.89000.91500.9150-
Oct 7, 20240.83500.88000.83500.87500.8750-
Oct 4, 20240.83000.83500.83000.83500.8350-
Oct 3, 20240.83500.83500.81500.82000.8200-
Oct 2, 20240.86000.86000.84000.84000.8400-
Oct 1, 20240.84000.95500.84000.86000.860012,500
Sep 30, 20240.89500.89500.83500.84000.8400-
Sep 27, 20240.95000.95500.89500.92500.9250-
Sep 26, 20240.98500.98500.95500.95500.9550-
Sep 25, 20241.00001.00000.96000.97500.9750-
Sep 24, 20241.03001.04001.02001.02001.0200-
Sep 23, 20240.99501.16000.99501.16001.16002,000
Sep 20, 20240.98001.03000.98001.03001.0300-
Sep 19, 20240.98000.98000.95500.98000.9800-
Sep 18, 20240.93000.93500.93000.93500.9350-
Sep 17, 20240.92000.94500.92000.92000.9200-
Sep 16, 20240.89501.01000.89500.96500.9650100
Sep 13, 20240.87500.89500.87500.89500.8950-
Sep 12, 20240.85000.86000.84000.86000.8600-
Sep 11, 20240.84000.87500.84000.85000.8500-
Sep 10, 20240.80500.84000.80500.84000.8400-
Sep 9, 20240.79500.80500.79500.80500.8050-
Sep 6, 20240.79500.79500.79500.79500.7950-
Sep 5, 20240.79500.79500.79500.79500.7950-
Sep 4, 20240.79500.79500.79500.79500.7950-
Sep 3, 20240.79500.79500.79500.79500.7950-
Sep 2, 20240.77500.78500.77000.78500.7850-
Aug 30, 20240.76000.77500.76000.77500.7750-
Aug 29, 20240.76000.76000.76000.76000.7600-
Aug 28, 20240.77000.77000.76000.76000.7600-
Aug 27, 20240.77000.77000.77000.77000.7700-
Aug 26, 20240.77000.77000.77000.77000.7700-
Aug 23, 20240.76500.79000.76500.79000.7900-
Aug 22, 20240.76500.76500.76500.76500.7650-
Aug 21, 20240.76000.76500.76000.76500.7650-
Aug 20, 20240.73000.77500.73000.77500.7750-
Aug 19, 20240.69500.73000.69500.73000.7300-
Aug 16, 20240.69500.69500.69500.69500.6950-
Aug 15, 20240.67000.67000.67000.67000.6700-
Aug 14, 20240.70500.70500.70500.70500.7050-
Aug 13, 20240.72500.72500.72500.72500.7250-
Aug 12, 20240.72500.72500.72500.72500.7250-
Aug 9, 20240.72500.72500.72500.72500.7250-
Aug 8, 20240.72000.72000.72000.72000.7200-
Aug 7, 20240.73500.73500.73500.73500.7350-
Aug 6, 20240.73500.73500.73500.73500.7350-
Aug 5, 20240.76000.76000.76000.76000.7600-
Aug 2, 20240.80000.80000.80000.80000.8000-
Aug 1, 20240.77000.80500.77000.80500.8050-
Jul 31, 20240.76000.77000.76000.77000.7700-
Jul 30, 20240.76000.76000.76000.76000.7600-
Jul 29, 20240.76000.76000.76000.76000.7600-
Jul 26, 20240.75000.75000.75000.75000.7500-
Jul 25, 20240.79500.79500.75000.75000.7500-
Jul 24, 20240.79500.80000.79500.80000.8000-
Jul 23, 20240.78500.79500.78500.79500.7950-
Jul 22, 20240.78500.78500.78500.78500.7850-
Jul 19, 20240.79500.79500.78500.78500.7850-
Jul 18, 20240.81000.81000.79500.79500.7950-
Jul 17, 20240.75000.80000.75000.80000.8000-
Jul 16, 20240.74000.75000.74000.75000.7500-
Jul 15, 20240.74000.74000.74000.74000.7400-
Jul 12, 20240.75000.75000.74000.74000.7400-
Jul 11, 20240.75000.75000.75000.75000.7500-
Jul 10, 20240.74500.75000.74500.75000.7500-
Jul 9, 20240.74500.74500.74500.74500.7450-
Jul 8, 20240.74500.75000.74500.75000.7500-
Jul 5, 20240.74500.74500.74500.74500.7450-
Jul 4, 20240.74500.74500.74500.74500.7450-
Jul 3, 20240.74500.74500.74500.74500.7450-
Jul 2, 20240.74500.74500.74500.74500.7450-
Jul 1, 20240.80000.80000.79000.79000.79003,700
Jun 28, 20240.80000.80000.77000.77000.7700-
Jun 27, 20240.80000.80000.80000.80000.8000-
Jun 26, 20240.80000.80000.80000.80000.8000-
Jun 25, 20240.80000.80000.80000.80000.8000-
Jun 24, 20240.80000.80000.80000.80000.8000-
Jun 21, 20240.78000.78000.78000.78000.7800-
Jun 20, 20240.79500.79500.78000.78000.7800-
Jun 19, 20240.78000.79500.78000.79500.7950-
Jun 18, 20240.74500.75000.74500.75000.7500-
Jun 17, 20240.73500.73500.73500.73500.7350-
Jun 14, 20240.75000.75000.72500.72500.7250-
Jun 13, 20240.74500.75000.74500.74500.7450-
Jun 12, 20240.78500.78500.75000.75000.7500-
Jun 11, 20240.78000.78000.78000.78000.7800-
Jun 10, 20240.79000.79000.78000.78000.7800-
Jun 7, 20240.77500.78500.77500.78500.7850-
Jun 6, 20240.75500.79000.75500.77500.7750-
Jun 5, 20240.75000.75500.75000.75500.7550-
Jun 4, 20240.75000.75000.75000.75000.7500-
Jun 3, 20240.73000.83500.73000.83500.83503,531
May 31, 20240.73000.73000.73000.73000.7300-
May 30, 20240.69500.72000.69500.72000.7200-
May 29, 20240.69500.69500.69500.69500.6950-
May 28, 20240.68500.69500.68500.69500.6950-
May 27, 20240.68500.68500.68500.68500.6850-
May 24, 20240.67500.67500.66000.67500.6750-
May 23, 20240.66500.66500.65000.66000.6600-
May 22, 20240.66000.66500.66000.66500.6650-
May 21, 20240.66000.70500.65000.70500.70502,125
May 20, 20240.65000.75000.65000.66000.6600597
May 17, 20240.61500.72000.61500.72000.72001,652
May 16, 20240.61500.69500.60000.69500.6950-
May 15, 20240.63500.63500.59000.61500.615027,000
May 14, 20240.72000.72000.61000.70500.70506,900
May 13, 20240.72500.79000.70000.70000.7000700
May 10, 20240.70000.81000.70000.72000.7200987
May 9, 20240.70000.71000.70000.70000.7000-
May 8, 20240.70000.78000.70000.70000.700025,000
May 7, 20240.69000.76500.69000.76500.7650-
May 6, 20240.76000.76000.69000.69000.6900-
May 3, 20240.70500.70500.69000.69000.6900-
May 2, 20240.70500.70500.69500.69500.6950-
Apr 30, 20240.73000.73000.72500.72500.7250-
Apr 29, 20240.70500.71500.70500.71500.7150-
Apr 26, 20240.67000.70500.67000.70500.7050-
Apr 25, 20240.70000.75000.67000.69000.69005,714

Related Tickers

0R2D.IL Kinross Gold Corporation
20.00
-0.50%
 
MMY.V Monument Mining Limited
0.4350
0.00%
 
EVN.AX Evolution Mining Limited
7.99
+1.14%
 
HOC.L Hochschild Mining plc
268.80
-1.10%
 
GGP.L Greatland Gold plc
12.90
-1.23%
 
GROY Gold Royalty Corp.
1.4700
-2.01%
 
GFI Gold Fields Limited
21.78
-2.85%
 
AU AngloGold Ashanti plc
39.58
-2.42%
 
HMY Harmony Gold Mining Company Limited
15.47
-3.28%
 
GOLD Barrick Gold Corporation
19.01
-2.06%