Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

BioArctic AB (publ) (B9A.F)

Compare
16.79
+1.86
+(12.46%)
At close: April 15 at 9:27:56 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202514.8316.7714.8316.7916.79300
Apr 14, 202514.9314.9314.9314.9314.93-
Apr 11, 202514.7114.7114.7114.7114.71-
Apr 10, 202514.8514.8514.8514.8514.85-
Apr 9, 202514.8614.8614.1914.1914.19-
Apr 8, 202515.1415.3615.1415.3615.36-
Apr 7, 202514.6414.6414.3714.3714.37-
Apr 4, 202516.0516.0516.0516.0516.05-
Apr 3, 202516.1816.1816.1816.1816.18-
Apr 2, 202516.5416.5416.2716.2716.27-
Apr 1, 202516.9616.9616.9616.9616.96-
Mar 31, 202517.3417.3416.8016.8016.80-
Mar 28, 202516.6016.6016.6016.6016.60-
Mar 27, 202516.2516.2516.2516.2516.25-
Mar 26, 202516.8216.8216.8216.8216.82-
Mar 25, 202518.9618.9618.9618.9618.96-
Mar 24, 202519.1419.1418.8418.8418.84-
Mar 21, 202518.8618.8618.8618.8618.86-
Mar 20, 202518.6719.0918.6719.0919.09-
Mar 19, 202518.6918.6918.6918.6918.69-
Mar 18, 202519.1819.1819.1819.1819.18-
Mar 17, 202518.9319.4718.9319.4719.47405
Mar 14, 202519.2019.2019.1719.1719.175
Mar 13, 202519.1719.1719.1719.1719.17-
Mar 12, 202518.5818.7118.5818.7118.71100
Mar 11, 202519.9019.9018.9518.9518.95-
Mar 10, 202520.1220.1419.8719.8719.87-
Mar 7, 202519.2419.2419.2419.2419.24-
Mar 6, 202519.6119.6119.5319.5319.5310
Mar 5, 202519.5319.7119.1619.4719.471,600
Mar 4, 202519.7319.7319.7019.7019.70-
Mar 3, 202521.6021.6020.3420.3420.341,100
Feb 28, 202521.3021.3021.3021.3021.30-
Feb 27, 202521.4021.9421.4021.9421.94150
Feb 26, 202521.3821.3821.3821.3821.38-
Feb 25, 202521.6621.6621.6621.6621.66-
Feb 24, 202521.9221.9221.9221.9221.92-
Feb 21, 202523.1023.1022.0622.0622.065
Feb 20, 202521.5022.6821.5022.6822.685
Feb 19, 202521.1821.1821.1821.1821.18-
Feb 18, 202520.5021.6820.5021.6821.68150
Feb 17, 202518.7318.7318.7318.7318.73-
Feb 14, 202519.4419.4418.7518.7518.756
Feb 13, 202519.2119.9019.2119.9019.90-
Feb 12, 202519.3919.3919.3919.3919.39-
Feb 11, 202519.4519.4519.4519.4519.45-
Feb 10, 202519.6819.6819.4219.4219.42-
Feb 7, 202520.1020.1020.1020.1020.10-
Feb 6, 202519.3919.3919.3919.3919.39-
Feb 5, 202518.4819.2718.4819.2719.276
Feb 4, 202518.5318.5318.5018.5018.50-
Feb 3, 202518.3619.0118.3619.0119.0110
Jan 31, 202519.8319.8319.8319.8319.83-
Jan 30, 202519.9119.9119.7719.7719.77250
Jan 29, 202519.1019.1019.1019.1019.10-
Jan 28, 202518.7218.7218.7218.7218.72-
Jan 27, 202518.7218.7218.7218.7218.72-
Jan 24, 202517.3417.3417.3417.3417.34-
Jan 23, 202517.1717.1717.1717.1717.17-
Jan 22, 202517.1517.1517.1517.1517.15-
Jan 21, 202516.8117.0416.8117.0417.04-
Jan 20, 202517.0817.0817.0817.0817.08-
Jan 17, 202517.5117.5117.5117.5117.51-
Jan 16, 202517.6217.6217.6217.6217.62-
Jan 15, 202517.1217.1217.1217.1217.12-
Jan 14, 202517.1217.3117.1217.3117.31-
Jan 13, 202517.9517.9516.8816.8816.8885
Jan 10, 202517.6517.6517.6117.6117.61-
Jan 9, 202517.6917.6917.6917.6917.69-
Jan 8, 202518.1318.1318.1318.1318.13-
Jan 7, 202518.8218.8218.4118.5018.5091
Jan 6, 202518.3718.3718.3718.3718.37-
Jan 3, 202518.1218.1218.1218.1218.12-
Jan 2, 202517.2818.5117.2818.5118.511
Dec 30, 202417.5117.5117.5117.5117.51-
Dec 27, 202417.4317.4317.4317.4317.43-
Dec 23, 202418.0518.0518.0518.0518.05-
Dec 20, 202419.1819.1818.8618.8618.861
Dec 19, 202416.2019.7916.2019.4619.461,003
Dec 18, 202414.7614.9814.7614.9814.981
Dec 17, 202414.8914.8914.8614.8614.86-
Dec 16, 202415.0215.0215.0215.0215.02-
Dec 13, 202414.9614.9614.9414.9414.94-
Dec 12, 202415.4815.6115.4815.6115.61-
Dec 11, 202415.2715.4815.2715.4815.48-
Dec 10, 202415.3515.3515.3515.3515.35-
Dec 9, 202415.6715.7215.6715.7215.72-
Dec 6, 202415.9315.9315.9315.9315.93-
Dec 5, 202415.6615.6615.6615.6615.66-
Dec 4, 202415.5415.7715.5415.7715.77100
Dec 3, 202416.8216.8216.7716.7716.77-
Dec 2, 202416.5816.5816.5816.5816.58-
Nov 29, 202416.9717.0016.7017.0017.005
Nov 28, 202416.4316.4316.4316.4316.43-
Nov 27, 202416.6317.0216.6317.0217.02-
Nov 26, 202416.1016.3816.1016.3816.38-
Nov 25, 202416.3916.3916.3916.3916.39-
Nov 22, 202415.8415.8415.8415.8415.84-
Nov 21, 202415.2415.2415.2415.2415.24-
Nov 20, 202415.4315.4315.4315.4315.43-
Nov 19, 202415.3815.3815.3815.3815.38-
Nov 18, 202415.5315.5315.5315.5315.53-
Nov 15, 202416.1616.1616.1616.1616.16-
Nov 14, 202412.9612.9612.9612.9612.96-
Nov 13, 202412.0512.0512.0512.0512.05-
Nov 12, 202412.2012.2012.2012.2012.20-
Nov 11, 202411.9411.9411.9411.9411.94-
Nov 8, 202412.9312.9312.9312.9312.93-
Nov 7, 202412.5012.5012.5012.5012.50-
Nov 6, 202412.4212.6812.4212.6812.68-
Nov 5, 202412.1312.1312.1312.1312.13-
Nov 4, 202412.0812.0812.0812.0812.08-
Nov 1, 202412.5912.5912.2612.2612.26-
Oct 31, 202412.9412.9412.9412.9412.94-
Oct 30, 202413.4813.4813.4813.4813.48-
Oct 29, 202413.6013.6013.6013.6013.60-
Oct 28, 202413.6213.6213.6213.6213.62-
Oct 25, 202413.3813.3813.3813.3813.38-
Oct 24, 202413.3813.5513.3713.5513.55200
Oct 23, 202413.5713.5713.5713.5713.57-
Oct 22, 202413.7913.7913.7013.7013.70-
Oct 21, 202413.7513.7513.7513.7513.75-
Oct 18, 202414.0914.0914.0914.0914.09-
Oct 17, 202413.2213.2213.2213.2213.22-
Oct 16, 202414.0614.0614.0614.0614.06-
Oct 15, 202414.3914.3914.3914.3914.39-
Oct 14, 202414.3814.3814.3814.3814.38-
Oct 11, 202414.1514.1514.1514.1514.15-
Oct 10, 202413.7513.7513.7513.7513.75-
Oct 9, 202413.7713.7713.7713.7713.77-
Oct 8, 202413.7513.7513.6413.6413.64-
Oct 7, 202413.7113.7113.7113.7113.71-
Oct 4, 202413.7213.7213.7213.7213.72-
Oct 3, 202413.7813.7813.7813.7813.78-
Oct 2, 202413.7613.7613.7613.7613.76-
Oct 1, 202413.8513.9013.8513.9013.90-
Sep 30, 202414.2614.2614.2614.2614.26-
Sep 27, 202414.4914.4914.4914.4914.49-
Sep 26, 202414.5614.5614.5614.5614.56-
Sep 25, 202414.0114.0114.0114.0114.01-
Sep 24, 202414.2514.2514.2514.2514.25-
Sep 23, 202414.6914.6914.5114.5114.51-
Sep 20, 202414.8614.8614.8614.8614.86-
Sep 19, 202414.9714.9714.9714.9714.97-
Sep 18, 202414.7414.7414.7414.7414.74-
Sep 17, 202414.8314.8314.8314.8314.83-
Sep 16, 202415.2415.2415.2415.2415.24-
Sep 13, 202415.4315.5415.4315.5415.54-
Sep 12, 202414.7214.7214.7214.7214.72-
Sep 11, 202415.0415.0415.0415.0415.04-
Sep 10, 202415.3315.3315.1815.1815.18-
Sep 9, 202415.6615.6615.6615.6615.66-
Sep 6, 202414.9114.9114.9114.9114.91-
Sep 5, 202414.5214.5214.5214.5214.52-
Sep 4, 202414.1214.4914.1214.4814.482
Sep 3, 202414.2814.4514.2814.4514.45-
Sep 2, 202414.3514.6614.3514.6614.66-
Aug 30, 202415.1015.1015.1015.1015.10-
Aug 29, 202414.0914.0914.0914.0914.09-
Aug 28, 202413.7913.8113.7913.8113.81-
Aug 27, 202413.9913.9913.9913.9913.99-
Aug 26, 202414.4114.4114.4114.4114.41-
Aug 23, 202413.8714.4213.8714.4214.42190
Aug 22, 202413.4513.4513.4513.4513.45-
Aug 21, 202413.5013.6213.5013.6213.62-
Aug 20, 202413.1613.1613.1613.1613.16-
Aug 19, 202413.0713.0713.0713.0713.07-
Aug 16, 202413.2013.4813.2013.4813.48170
Aug 15, 202413.0213.0212.9512.9512.95-
Aug 14, 202413.1413.1412.9512.9512.95-
Aug 13, 202413.2913.2913.2913.2913.29-
Aug 12, 202413.7513.7513.3313.3313.3370
Aug 9, 202413.7013.7013.7013.7013.70-
Aug 8, 202413.7513.7513.7513.7513.75-
Aug 7, 202413.5914.2213.5914.2214.22251
Aug 6, 202413.4213.4213.4213.4213.42-
Aug 5, 202413.0113.1312.9413.1313.13-
Aug 2, 202413.7913.7913.5413.5413.54-
Aug 1, 202413.6913.6913.6913.6913.69-
Jul 31, 202412.8013.5212.8013.1513.15-
Jul 30, 202413.4813.4813.4813.4813.48-
Jul 29, 202413.2013.2013.2013.2013.20-
Jul 26, 202418.7618.7617.5017.5017.50560
Jul 25, 202419.5919.5919.5919.5919.59-
Jul 24, 202419.8119.8119.8119.8119.81-
Jul 23, 202419.5419.7519.5419.7519.75-
Jul 22, 202419.4919.6619.4919.6619.66-
Jul 19, 202419.8419.8419.6119.6119.61-
Jul 18, 202419.3720.2219.3720.2220.22-
Jul 17, 202420.2020.3220.2020.3220.32-
Jul 16, 202420.1420.3020.1420.3020.30-
Jul 15, 202420.4820.4820.0820.0820.08-
Jul 12, 202420.2020.6420.2020.6420.64100
Jul 11, 202420.3420.3419.9619.9819.98200
Jul 10, 202419.3019.3019.3019.3019.30-
Jul 9, 202418.9519.3518.9519.3519.35-
Jul 8, 202419.2119.3019.2119.3019.30-
Jul 5, 202419.6719.6719.4819.4819.48-
Jul 4, 202419.7219.7219.7219.7219.72-
Jul 3, 202420.5020.5020.5020.5020.50-
Jul 2, 202420.3620.3620.3620.3620.36-
Jul 1, 202420.1220.1220.1220.1220.12-
Jun 28, 202419.3019.8919.3019.8919.89-
Jun 27, 202419.6119.6119.6119.6119.61-
Jun 26, 202420.1020.1020.1020.1020.10-
Jun 25, 202419.8519.8519.8519.8519.85-
Jun 24, 202418.9818.9818.9818.9818.98-
Jun 21, 202419.0619.0619.0619.0619.06-
Jun 20, 202418.8918.8918.8918.8918.89-
Jun 19, 202419.2219.2219.2219.2219.22-
Jun 18, 202419.9619.9619.9619.9619.96-
Jun 17, 202419.9219.9219.7919.7919.79-
Jun 14, 202419.9720.2419.9720.2420.24-
Jun 13, 202419.8520.0219.8520.0220.02-
Jun 12, 202419.2919.2919.2919.2919.29-
Jun 11, 202419.5219.5219.2619.2619.26-
Jun 10, 202420.7220.7220.7220.7220.72-
Jun 7, 202421.8021.8021.1221.1221.1295
Jun 6, 202421.1021.1021.1021.1021.10-
Jun 5, 202421.3621.5021.3621.5021.5045
Jun 4, 202421.4421.4421.4421.4421.44-
Jun 3, 202421.2821.2821.2821.2821.28-
May 31, 202419.6119.6119.5219.5219.52-
May 30, 202419.1919.3619.1919.3619.36-
May 29, 202420.0220.0220.0220.0220.02-
May 28, 202419.6419.6419.6419.6419.64-
May 27, 202420.2620.2620.2420.2420.24-
May 24, 202419.9419.9419.9419.9419.94-
May 23, 202419.0619.0619.0619.0619.06-
May 22, 202419.0519.0519.0519.0519.05-
May 21, 202419.9420.2019.9420.2020.20-
May 20, 202419.6319.6319.6319.6319.63-
May 17, 202420.2820.2819.7919.7919.79-
May 16, 202420.4420.4420.0820.0820.08450
May 15, 202417.8317.8317.8317.8317.83-
May 14, 202417.2017.6817.2017.6817.68-
May 13, 202417.2317.2317.0217.0217.02-
May 10, 202416.6216.6216.6216.6216.62-
May 9, 202416.4916.4916.4916.4916.49-
May 8, 202416.9916.9916.9916.9916.99-
May 7, 202416.4816.4816.2816.2816.28-
May 6, 202416.4816.5316.4816.5316.53-
May 3, 202416.5716.6816.5716.6816.68-
May 2, 202416.6816.6816.6816.6816.68-
Apr 30, 202416.7916.7916.4316.4316.43-
Apr 29, 202416.6316.7016.6316.7016.70-
Apr 26, 202416.5516.6516.5516.6516.65-
Apr 25, 202416.1216.6316.1216.6316.63200
Apr 24, 202416.1316.1316.1316.1316.13-
Apr 23, 202415.7915.7915.7915.7915.79-
Apr 22, 202416.8316.8316.8316.8316.83-
Apr 19, 202416.1716.1716.1716.1716.17-
Apr 18, 202416.7216.7216.7116.7116.71-
Apr 17, 202417.3017.4317.3017.4317.43-
Apr 16, 202417.0317.0517.0317.0517.05-
Apr 15, 202418.3918.3917.9217.9217.92-

Related Tickers

RPD.MU Royalty Pharma plc
28.20
0.00%
 
HQ1.MU Oruka Therapeutics Inc. R
7.05
+6.02%
 
ARDX.MX Ardelyx, Inc.
105.50
0.00%
 
PROT Proteonomix, Inc.
0.0000
0.00%
 
7PO.F Poxel S.A.
0.4510
-11.39%
 
05Y.MU Vivoryon Therapeutics NV
1.7440
-4.49%
 
P0F.F Egetis Therapeutics AB (publ)
0.2955
-4.68%
 
ICY.HA Incyte Corp
52.14
+1.76%
 
BT3.BE Lineage Cell Therapeutics Inc
0.3800
-5.47%
 
2HA.F Spero Therapeutics, Inc.
0.6170
+16.64%