Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Boss Energy Limited (B8Y.F)

2.0170
+0.0615
+(3.14%)
As of 8:05:56 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 20252.01702.01702.01702.01702.01702,500
May 2, 20251.95551.95551.95551.95551.9555-
Apr 30, 20251.71851.71851.71851.71851.7185-
Apr 29, 20251.74051.74051.74051.74051.7405-
Apr 28, 20251.52501.52501.52501.52501.5250-
Apr 25, 20251.51401.51401.51401.51401.5140-
Apr 24, 20251.52151.52151.52151.52151.5215-
Apr 23, 20251.39901.39901.39901.39901.3990-
Apr 22, 20251.27551.27551.27551.27551.2755-
Apr 17, 20251.37851.37851.37851.37851.3785-
Apr 16, 20251.32751.32751.32751.32751.3275-
Apr 15, 20251.38801.38801.38801.38801.3880-
Apr 14, 20251.39651.39651.39651.39651.3965-
Apr 11, 20251.37851.37851.34601.34601.3460-
Apr 10, 20251.41151.41151.41151.41151.41152,500
Apr 9, 20251.25001.25001.25001.25001.25001,000
Apr 8, 20251.22051.22051.22051.22051.2205-
Apr 7, 20251.08751.08951.08751.08951.0895-
Apr 4, 20251.23801.23801.23801.23801.2380-
Apr 3, 20251.28601.28601.28601.28601.2860-
Apr 2, 20251.30201.40001.30201.40001.40007,000
Apr 1, 20251.32151.44201.32151.44201.44203,500
Mar 31, 20251.38301.38301.38301.38301.3830-
Mar 28, 20251.37301.37301.37301.37301.3730-
Mar 27, 20251.43051.43051.43051.43051.4305-
Mar 26, 20251.50001.50051.50001.50051.5005-
Mar 25, 20251.56201.58001.56201.58001.5800-
Mar 24, 20251.55601.55601.55601.55601.5560-
Mar 21, 20251.61001.61001.61001.61001.6100-
Mar 20, 20251.49801.49801.49801.49801.4980-
Mar 19, 20251.39301.39301.39301.39301.3930-
Mar 18, 20251.35151.47051.35151.47051.47053,000
Mar 17, 20251.32851.45401.32851.45401.4540800
Mar 14, 20251.28301.28301.28301.28301.2830-
Mar 13, 20251.22201.22201.22201.22201.2220-
Mar 12, 20251.30701.30701.19451.30701.30703,200
Mar 11, 20251.17401.17401.17401.17401.1740-
Mar 10, 20251.23001.23001.23001.23001.2300-
Mar 7, 20251.28001.28001.28001.28001.2800-
Mar 6, 20251.36451.36451.36451.36451.3645-
Mar 5, 20251.35951.35951.35951.35951.3595-
Mar 4, 20251.33251.45251.33251.40001.40002,536
Mar 3, 20251.51651.52801.51651.52801.52801,880
Feb 28, 20251.42651.49001.42651.49001.490011
Feb 27, 20251.51201.51201.51201.51201.5120-
Feb 26, 20251.49951.49951.49951.49951.4995-
Feb 25, 20251.59301.59301.59301.59301.5930-
Feb 24, 20251.65201.65201.65201.65201.6520-
Feb 21, 20251.73251.73251.73251.73251.7325-
Feb 20, 20251.73151.73151.73151.73151.7315-
Feb 19, 20251.76401.76401.76401.76401.7640-
Feb 18, 20251.77651.77651.77651.77651.7765-
Feb 17, 20251.85401.85401.85401.85401.8540-
Feb 14, 20251.86001.86001.84101.84101.84107,900
Feb 13, 20251.89801.89801.89801.89801.8980-
Feb 12, 20251.92301.92301.92301.92301.9230-
Feb 11, 20251.98001.98001.98001.98001.98001,500
Feb 10, 20251.98001.98001.98001.98001.9800-
Feb 7, 20251.98001.98001.98001.98001.9800-
Feb 6, 20251.98152.10101.98152.10102.10101,480
Feb 5, 20252.00002.07902.00002.07902.07902,000
Feb 4, 20251.90701.97001.90701.97001.970011,473
Feb 3, 20251.91101.91101.91101.91101.9110-
Jan 31, 20251.90751.90751.90751.90751.9075-
Jan 30, 20251.81201.81201.81201.81201.8120-
Jan 29, 20251.74351.74351.74351.74351.7435-
Jan 28, 20251.70001.75951.70001.75951.75951,704
Jan 27, 20251.81901.83551.81901.83001.830017,900
Jan 24, 20251.82951.82951.82951.82951.8295-
Jan 23, 20251.84601.84601.84601.84601.8460-
Jan 22, 20251.82451.82451.82451.82451.8245-
Jan 21, 20251.64301.64301.64301.64301.64304,500
Jan 20, 20251.63551.76951.63551.76951.76953,500
Jan 17, 20251.66751.78901.66751.78901.78909,104
Jan 16, 20251.62601.62601.62601.62601.6260-
Jan 15, 20251.58551.58551.58551.58551.5855-
Jan 14, 20251.60351.60551.60351.60551.6055-
Jan 13, 20251.51801.52001.51801.52001.5200-
Jan 10, 20251.49001.49001.49001.49001.4900-
Jan 9, 20251.51501.51501.51501.51501.5150-
Jan 8, 20251.65001.65001.65001.65001.65003,736
Jan 7, 20251.65001.65001.65001.65001.6500-
Jan 6, 20251.60051.69001.60051.65001.65002,564
Jan 3, 20251.52801.57001.52801.56951.56953,636
Jan 2, 20251.43401.55951.43401.55951.559528,200
Dec 30, 20241.38051.48851.38051.48851.4885900
Dec 27, 20241.35801.35801.35801.35801.3580-
Dec 23, 20241.35151.37001.35151.37001.3700250
Dec 20, 20241.31001.31051.31001.31051.310512,126
Dec 19, 20241.30351.30351.30351.30351.3035-
Dec 18, 20241.35701.35701.35701.35701.3570-
Dec 17, 20241.37101.37101.37101.37101.37106,063
Dec 16, 20241.46001.52001.46001.52001.520014,499
Dec 13, 20241.52951.52951.52951.52951.5295-
Dec 12, 20241.53001.53001.53001.53001.5300-
Dec 11, 20241.46251.46251.46251.46251.4625-
Dec 10, 20241.48751.48751.48751.48751.4875-
Dec 9, 20241.47801.47801.47801.47801.4780-
Dec 6, 20241.50501.50501.50451.50451.50451,000
Dec 5, 20241.52651.52651.52651.52651.5265-
Dec 4, 20241.57151.57151.57151.57151.5715-
Dec 3, 20241.59701.66001.59701.66001.6600500
Dec 2, 20241.63051.70001.63051.70001.7000538
Nov 29, 20241.61301.61301.61301.61301.6130-
Nov 28, 20241.64651.64651.64651.64651.6465-
Nov 27, 20241.81551.81551.68501.68501.6850350
Nov 26, 20241.75101.75101.75101.75101.7510-
Nov 25, 20241.82801.82801.82801.82801.8280-
Nov 22, 20241.84101.84101.84101.84101.8410-
Nov 21, 20241.77851.77851.77851.77851.7785-
Nov 20, 20241.81701.81701.81701.81701.8170-
Nov 19, 20241.81851.81851.81851.81851.8185-
Nov 18, 20241.82551.93501.82551.93501.93502,000
Nov 15, 20241.68601.79001.68601.71001.71001,125
Nov 14, 20241.75851.75851.75851.75851.7585-
Nov 13, 20241.80951.92601.80951.92601.9260500
Nov 12, 20241.90001.90001.90001.90001.90006,965
Nov 11, 20241.90001.90001.90001.90001.90003,035
Nov 8, 20241.90301.90301.90301.90301.9030-
Nov 7, 20241.88801.88801.88801.88801.8880-
Nov 6, 20241.89951.89951.89951.89951.8995-
Nov 5, 20241.87301.94001.87301.94001.9400700
Nov 4, 20242.00002.00001.89401.89401.89406,500
Nov 1, 20242.00702.00702.00002.00002.00002,500
Oct 31, 20242.02702.02702.00002.00002.0000-
Oct 30, 20242.00302.00302.00302.00302.0030-
Oct 29, 20241.98451.98451.98451.98451.9845-
Oct 28, 20242.00202.00202.00002.00002.0000-
Oct 25, 20242.11602.24102.11602.24102.2410200
Oct 24, 20242.13602.13602.13602.13602.1360-
Oct 23, 20242.16602.16602.12502.12502.1250800
Oct 22, 20242.20502.20502.20302.20302.2030-
Oct 21, 20242.26002.26002.26002.26002.2600-
Oct 18, 20242.15302.27602.15302.27602.2760950
Oct 17, 20242.20002.20002.20002.20002.2000-
Oct 16, 20242.05302.05302.05302.05302.0530-
Oct 15, 20242.12002.12002.12002.12002.1200-
Oct 14, 20242.05202.05202.05202.05202.0520-
Oct 11, 20242.05102.05102.05102.05102.0510-
Oct 10, 20242.04302.04302.04302.04302.0430-
Oct 9, 20241.98451.98451.98451.98451.9845-
Oct 8, 20241.99451.99451.99451.99451.9945-
Oct 7, 20242.00602.00602.00602.00602.0060-
Oct 4, 20242.02202.02202.02202.02202.0220-
Oct 3, 20242.04402.04402.04402.04402.0440-
Oct 2, 20242.04902.16002.04902.16002.1600955
Oct 1, 20242.06502.22402.06502.12802.1280650
Sep 30, 20241.97251.97301.97251.97301.9730-
Sep 27, 20242.00102.00102.00102.00102.0010-
Sep 26, 20241.98001.98001.98001.98001.9800-
Sep 25, 20241.94502.02001.94502.02002.02004,000
Sep 24, 20241.91202.08701.91052.08702.08706,800
Sep 23, 20241.71751.85951.71751.85951.85954,800
Sep 20, 20241.58701.58701.58701.58701.5870-
Sep 19, 20241.65401.72001.65401.72001.7200599
Sep 18, 20241.57501.57501.57501.57501.5750-
Sep 17, 20241.70001.70001.70001.70001.70001,000
Sep 16, 20241.70001.70001.70001.70001.7000-
Sep 13, 20241.66201.78101.66201.78101.7810150
Sep 12, 20241.69801.83401.69801.83401.83401,000
Sep 11, 20241.52251.52251.52251.52251.5225-
Sep 10, 20241.50801.50801.50801.50801.5080-
Sep 9, 20241.45001.45001.45001.45001.4500-
Sep 6, 20241.53651.53651.42201.42201.4220300
Sep 5, 20241.50401.50401.50401.50401.5040-
Sep 4, 20241.50301.61201.50301.61001.610038,100
Sep 3, 20241.59501.63951.59501.63951.63951,000
Sep 2, 20241.61601.61601.61601.61601.6160-
Aug 30, 20241.69401.69401.69401.69401.6940-
Aug 29, 20241.66201.66201.63951.63951.6395-
Aug 28, 20241.81001.81051.81001.81051.8105-
Aug 27, 20241.88101.88101.88101.88101.8810-
Aug 26, 20241.84001.96251.84001.96251.96251,047
Aug 23, 20241.71551.71551.71551.71551.7155-
Aug 22, 20241.72251.72251.72251.72251.7225-
Aug 21, 20241.72601.72601.72601.72601.7260-
Aug 20, 20241.70801.82901.70801.82901.82905,800
Aug 19, 20241.70901.70901.70901.70901.7090-
Aug 16, 20241.76051.76051.76051.76051.7605-
Aug 15, 20241.68101.81151.68101.81151.81154,500
Aug 14, 20241.67551.79851.67551.79851.79851,765
Aug 13, 20241.71751.71751.71751.71751.7175-
Aug 12, 20241.71501.71501.71501.71501.7150-
Aug 9, 20241.71801.71801.71701.71701.7170-
Aug 8, 20241.67951.67951.67951.67951.6795-
Aug 7, 20241.75451.88401.75451.88001.880050,700
Aug 6, 20241.71651.71651.71651.71651.7165-
Aug 5, 20241.66851.66901.66851.66851.66855,215
Aug 2, 20241.82001.93001.82001.93001.93003,488
Aug 1, 20242.15802.15802.07902.07902.07901,500
Jul 31, 20242.07802.07802.07802.07802.0780-
Jul 30, 20242.05202.12002.05002.12002.12001,500
Jul 29, 20241.94001.94001.94001.94001.9400-
Jul 26, 20242.14702.14802.14702.14802.14801,450
Jul 25, 20242.12902.12902.12902.12902.1290-
Jul 24, 20242.20002.20002.15202.15202.15203,051
Jul 23, 20242.12802.20002.12802.20002.20001,699
Jul 22, 20242.22602.22802.22602.22802.2280-
Jul 19, 20242.23802.23802.23802.23802.2380-
Jul 18, 20242.31502.31502.31502.31502.3150-
Jul 17, 20242.30202.30902.30202.30902.3090800
Jul 16, 20242.36502.36502.36502.36502.3650-
Jul 15, 20242.38002.50002.38002.50002.50003,000
Jul 12, 20242.39902.39902.39902.39902.3990-
Jul 11, 20242.39602.49902.39602.39702.3970400
Jul 10, 20242.27602.45902.27602.45902.45901,800
Jul 9, 20242.28302.28302.28302.28302.2830-
Jul 8, 20242.29702.29702.29702.29702.2970-
Jul 5, 20242.48002.48002.45102.45102.45103,100
Jul 4, 20242.50002.50002.50002.50002.5000-
Jul 3, 20242.54102.54102.54102.54102.5410-
Jul 2, 20242.42702.42702.42702.42702.4270-
Jul 1, 20242.53902.53902.44202.44202.44203,000
Jun 28, 20242.50202.50202.50202.50202.5020-
Jun 27, 20242.44002.44002.44002.44002.4400916
Jun 26, 20242.40402.40402.40402.40402.4040-
Jun 25, 20242.40302.40302.40302.40302.4030-
Jun 24, 20242.39502.39502.39502.39502.3950-
Jun 21, 20242.50502.50502.50502.50502.5050-
Jun 20, 20242.52702.52702.52702.52702.5270-
Jun 19, 20242.46302.51302.46302.51302.5130550
Jun 18, 20242.46202.50002.46202.50002.5000300
Jun 17, 20242.40802.40802.40802.40802.4080-
Jun 14, 20242.48202.59002.48202.59002.5900300
Jun 13, 20242.42102.42102.42102.42102.4210-
Jun 12, 20242.41002.41002.41002.41002.4100-
Jun 11, 20242.54102.54102.54102.54102.5410-
Jun 10, 20242.76902.77002.76902.77002.7700-
Jun 7, 20242.70602.85002.68702.84002.8400131,142
Jun 6, 20242.59302.67102.59302.67102.67104,050
Jun 5, 20242.59102.59102.59102.59102.5910-
Jun 4, 20242.70802.70802.70802.70802.7080-
Jun 3, 20242.79202.79202.79202.79202.7920-
May 31, 20242.77002.77002.77002.77002.7700-
May 30, 20242.74802.74802.70002.70002.70001,500
May 29, 20242.88302.88302.80102.80102.80107,000
May 28, 20242.81802.88702.78002.78002.780024,000
May 27, 20243.20303.20303.20303.20303.2030-
May 24, 20243.21403.21403.21403.21403.2140-
May 23, 20243.27603.27603.27603.27603.2760-
May 22, 20243.46203.46203.44103.44103.44102,000
May 21, 20243.46703.46703.46703.46703.4670-
May 20, 20243.47603.47603.47603.47603.4760-
May 17, 20243.43203.62003.37303.62003.62008,750
May 16, 20243.47403.47403.47403.47403.4740-
May 15, 20243.50003.50003.50003.50003.50003,000
May 14, 20243.38003.39003.38003.39003.390016,976
May 13, 20243.45403.45403.45403.45403.4540-
May 10, 20243.42103.44603.42103.44603.4460500
May 9, 20243.32903.32903.32903.32903.3290-
May 8, 20243.29503.45003.29503.45003.45001,500
May 7, 20243.35103.35103.35103.35103.3510-
May 6, 20243.21603.41203.21603.41203.412010,500

Related Tickers

0ZQ.DU National Atomic Co Kazatomprom JSC
30.00
-1.96%
 
0ZQ.MU National Atomic Co Kazatomprom JSC
31.00
+1.97%
 
PUR.F Paladin Energy Ltd
3.5800
+3.89%
 
NATKY National Atomic Company Kazatomprom JSC
35.00
0.00%
 
MGAFF Mega Uranium Ltd.
0.2000
+2.56%
 
SUU.V Strathmore Plus Uranium Corp.
0.1200
+9.09%
 
DYLLF Deep Yellow Limited
0.7600
+1.33%
 
BNNLF Bannerman Energy Ltd
1.6500
+8.55%
 
PALAF Paladin Energy Ltd
3.9000
+0.52%
 
LAM.TO Laramide Resources Ltd.
0.6800
+1.49%