Dusseldorf - Delayed Quote EUR

Boss Energy Ltd (B8Y.DU)

2.2160
-0.0490
(-2.16%)
As of 12:30:25 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 30, 20252.21802.21802.21202.21602.2160-
May 29, 20252.22002.28102.22002.26502.2650-
May 28, 20252.33002.34102.30402.30802.3080-
May 27, 20252.35302.36902.35202.36902.3690-
May 26, 20252.41502.44702.40702.40702.4070200
May 23, 20252.09302.30602.09302.28602.28601,100
May 22, 20251.97001.99451.97001.99451.9945-
May 21, 20252.04602.09402.04002.09402.0940-
May 20, 20252.00102.00101.99301.99401.9940-
May 19, 20252.01802.02001.98951.98951.9895-
May 16, 20252.09402.10402.09402.10402.1040-
May 15, 20252.27302.27302.21202.21202.2120-
May 14, 20252.26602.26802.18902.18902.1890-
May 13, 20252.18702.19102.11402.11402.1140-
May 12, 20252.23002.24402.23002.23102.2310-
May 9, 20252.20002.20002.18802.18902.1890-
May 8, 20252.22702.23102.22102.23102.2310-
May 7, 20252.14902.14902.14202.14302.1430-
May 6, 20251.93201.96251.93201.94851.9485-
May 5, 20252.03702.03701.94451.95801.9580-
May 2, 20251.96902.03601.96902.03602.0360-
Apr 30, 20251.74401.74401.69501.70351.7035-
Apr 29, 20251.74551.79551.73951.73951.73951,250
Apr 28, 20251.55301.55651.55201.55501.5550-
Apr 25, 20251.54201.54201.53751.53751.5375-
Apr 24, 20251.55051.55051.53301.53851.5385-
Apr 23, 20251.43201.53001.42751.50651.50654,839
Apr 22, 20251.30951.31051.30001.30001.3000-
Apr 17, 20251.41451.43551.41451.43551.4355-
Apr 16, 20251.36001.36851.35801.36851.3685-
Apr 15, 20251.43351.44351.43351.44301.4430-
Apr 14, 20251.44101.44601.43851.43901.4390-
Apr 11, 20251.41151.41151.38451.39801.3980-
Apr 10, 20251.40001.40001.34101.34101.3410-
Apr 9, 20251.17351.20601.17351.20601.2060-
Apr 8, 20251.25201.28551.25201.26801.2680-
Apr 7, 20251.12651.16801.12501.16801.1680-
Apr 4, 20251.26851.26851.23451.23451.2345-
Apr 3, 20251.31951.31951.27701.27701.2770-
Apr 2, 20251.34601.38551.34601.38551.3855-
Apr 1, 20251.34601.41001.34601.41001.4100-
Mar 31, 20251.44601.44601.44551.44601.4460-
Mar 28, 20251.44601.49001.44601.47801.47805,500
Mar 27, 20251.46751.46801.46201.46351.4635-
Mar 26, 20251.53601.53651.53201.53201.5320-
Mar 25, 20251.59001.61801.59001.59301.5930-
Mar 24, 20251.58401.66501.58401.62751.6275-
Mar 21, 20251.63901.64501.60601.64501.6450-
Mar 20, 20251.52201.53551.52051.53551.5355-
Mar 19, 20251.42751.42851.42601.42851.4285-
Mar 18, 20251.38751.41501.38601.41251.4125-
Mar 17, 20251.35501.38151.35501.38151.3815-
Mar 14, 20251.32401.34401.32401.34251.3425-
Mar 13, 20251.26201.27651.26151.27651.2765-
Mar 12, 20251.22851.28301.22801.28301.2830-
Mar 11, 20251.20151.24101.20151.23801.2380-
Mar 10, 20251.28551.28701.19601.19601.1960-
Mar 7, 20251.32501.33951.32501.33451.3345-
Mar 6, 20251.40051.44551.36901.44551.4455-
Mar 5, 20251.40301.40301.39351.39351.3935-
Mar 4, 20251.36301.38301.36301.37801.3780-
Mar 3, 20251.54301.58251.43851.43851.4385-
Feb 28, 20251.45601.49551.45601.49551.4955-
Feb 27, 20251.54101.54151.53851.54051.5405-
Feb 26, 20251.52851.58401.50351.58401.5840-
Feb 25, 20251.62051.62051.49251.49251.4925-
Feb 24, 20251.68101.68101.66051.66151.6615-
Feb 21, 20251.75751.76201.73001.73101.7310-
Feb 20, 20251.75651.75651.73651.73751.7375-
Feb 19, 20251.78801.78901.78751.78901.7890-
Feb 18, 20251.80151.80151.79801.79801.7980-
Feb 17, 20251.87601.87601.81751.81751.8175-
Feb 14, 20251.89451.89451.79101.79101.7910-
Feb 13, 20251.93451.93451.93451.93451.9345-
Feb 12, 20251.94451.94451.93601.93601.9360-
Feb 11, 20251.95451.99451.92551.96101.9610-
Feb 10, 20251.95451.99401.95451.99401.9940-
Feb 7, 20251.99351.99351.95101.98101.9810-
Feb 6, 20252.01902.02401.98751.98751.9875-
Feb 5, 20251.99951.99951.98201.98451.9845-
Feb 4, 20251.94901.97451.94701.97451.9745-
Feb 3, 20251.97201.97451.93751.93751.9375-
Jan 31, 20251.92951.93401.92901.93251.9325-
Jan 30, 20251.83501.84051.83501.83701.8370-
Jan 29, 20251.76851.79351.76851.79351.7935-
Jan 28, 20251.65951.67901.65951.67851.6785-
Jan 27, 20251.86601.86601.72851.72851.72852
Jan 24, 20251.85651.85651.84001.84001.84003,000
Jan 23, 20251.84001.85501.84001.84451.8445-
Jan 22, 20251.84401.93451.84401.91451.9145-
Jan 21, 20251.67501.70501.66601.66601.6660-
Jan 20, 20251.66201.74651.66201.74651.7465-
Jan 17, 20251.69351.75501.68951.75501.7550-
Jan 16, 20251.65301.65551.65301.65451.6545-
Jan 15, 20251.61301.67951.61301.62201.622070
Jan 14, 20251.63001.66501.63001.66501.6650-
Jan 13, 20251.54651.55251.54651.55151.5515-
Jan 10, 20251.54551.54551.49601.54551.5455-
Jan 9, 20251.54551.54551.54551.54551.5455-
Jan 8, 20251.60301.63301.60201.63301.6330-
Jan 7, 20251.64451.64651.62351.62351.6235-
Jan 6, 20251.60401.67501.60401.67501.6750-
Jan 3, 20251.55701.55701.54551.54551.5455-
Jan 2, 20251.48401.54551.48401.54551.5455-
Dec 30, 20241.41601.47601.41601.47601.4760-
Dec 27, 20241.39001.41651.38751.41601.4160-
Dec 23, 20241.38251.44751.38251.38501.3850-
Dec 20, 20241.32301.39851.32201.39851.3985-
Dec 19, 20241.36651.36651.29851.36651.3665-
Dec 18, 20241.39351.40551.39351.40501.4050-
Dec 17, 20241.41601.46451.39201.39201.3920-
Dec 16, 20241.49551.49551.44751.45351.4535-
Dec 13, 20241.55901.57701.55901.57251.5725-
Dec 12, 20241.51401.52801.51401.52251.5225-
Dec 11, 20241.49001.55551.49001.55551.5555-
Dec 10, 20241.51651.52151.51651.51801.5180-
Dec 9, 20241.50451.51851.50451.51701.5170-
Dec 6, 20241.53401.57501.53151.54551.5455-
Dec 5, 20241.55601.59551.55501.59551.5955-
Dec 4, 20241.60001.61551.59651.59651.5965-
Dec 3, 20241.62501.62701.62101.62301.6230-
Dec 2, 20241.65801.65801.65151.65151.6515-
Nov 29, 20241.64001.64001.58001.61201.6120-
Nov 28, 20241.67251.67551.67251.67551.6755-
Nov 27, 20241.71101.73551.70801.73151.7315-
Nov 26, 20241.77401.77401.76601.76851.7685-
Nov 25, 20241.85051.91451.84701.91451.9145-
Nov 22, 20241.86351.87601.86351.87501.8750-
Nov 21, 20241.80251.81051.80251.81051.8105-
Nov 20, 20241.84001.86201.84001.86201.8620-
Nov 19, 20241.84151.84451.84151.84451.8445-
Nov 18, 20241.84701.91151.80851.91151.9115-
Nov 15, 20241.71501.75201.71501.75201.7520-
Nov 14, 20241.78251.78701.78051.78151.7815-
Nov 13, 20241.82951.82951.82551.82651.8265-
Nov 12, 20241.79751.79751.74201.74201.7420-
Nov 11, 20241.87851.88451.83451.83451.8345-
Nov 8, 20241.94001.94001.89401.89401.8940-
Nov 7, 20241.90751.95101.90501.95101.9510-
Nov 6, 20241.92151.97051.92151.97051.9705-
Nov 5, 20241.89501.89951.89501.89851.8985-
Nov 4, 20241.94451.94451.87551.87551.8755-
Nov 1, 20242.02602.03001.99952.00602.0060-
Oct 31, 20242.04602.04602.00402.00502.0050-
Oct 30, 20242.02202.02202.00402.00402.0040-
Oct 29, 20242.04002.04301.99451.99451.9945800
Oct 28, 20242.02102.02402.00802.02402.0240-
Oct 25, 20242.17002.17202.15302.15302.1530-
Oct 24, 20242.15302.15702.08502.08502.0850-
Oct 23, 20242.18402.18402.14402.14502.1450-
Oct 22, 20242.22202.24402.16202.16202.1620-
Oct 21, 20242.27602.27602.27202.27202.2720-
Oct 18, 20242.17002.19402.16702.19402.1940-
Oct 17, 20242.21702.24502.21302.24502.2450-
Oct 16, 20242.04602.12702.04602.12702.1270-
Oct 15, 20242.15402.15402.08602.08602.0860-
Oct 14, 20242.07202.07202.06502.06902.0690-
Oct 11, 20242.06802.06902.04302.04302.0430-
Oct 10, 20242.06002.06202.05902.06202.0620-
Oct 9, 20242.00502.00502.00302.00402.0040-
Oct 8, 20242.01402.02002.01302.02002.0200-
Oct 7, 20242.07002.09402.05702.05702.0570-
Oct 4, 20242.04102.09402.03902.09402.0940-
Oct 3, 20242.05902.08702.05902.08402.0840-
Oct 2, 20242.11302.19402.11302.19402.1940-
Oct 1, 20242.08302.15902.08102.15902.1590-
Sep 30, 20241.99301.99751.98651.99751.9975-
Sep 27, 20242.02002.03402.02002.03302.0330-
Sep 26, 20242.00002.09302.00002.06402.0640-
Sep 25, 20241.96401.97451.96401.96451.96451,260
Sep 24, 20241.93151.99451.92901.99451.9945-
Sep 23, 20241.74151.80951.74151.79501.7950-
Sep 20, 20241.61501.67501.61501.67501.6750-
Sep 19, 20241.67951.71501.67951.71501.7150-
Sep 18, 20241.60551.61301.60551.61201.6120-
Sep 17, 20241.61551.61851.61551.61651.6165-
Sep 16, 20241.65501.71501.65501.69401.6940-
Sep 13, 20241.69501.75651.67851.75651.7565-
Sep 12, 20241.72351.78051.72351.78051.7805-
Sep 11, 20241.55101.59551.55101.59551.5955-
Sep 10, 20241.53651.53651.53301.53501.5350-
Sep 9, 20241.45551.45601.43501.45601.4560-
Sep 6, 20241.45551.51051.45551.51051.51051,500
Sep 5, 20241.54551.54551.54551.54551.5455-
Sep 4, 20241.54551.59301.54551.58951.5895-
Sep 3, 20241.62201.62501.62201.62501.6250-
Sep 2, 20241.64151.71101.64151.71101.7110-
Aug 30, 20241.71951.71951.71151.71151.7115-
Aug 29, 20241.68801.75651.68801.75651.7565-
Aug 28, 20241.83301.86451.83301.86451.8645-
Aug 27, 20241.89401.91101.89401.89451.8945-
Aug 26, 20241.86201.92651.86201.90951.9095-
Aug 23, 20241.75501.87351.75501.87351.8735-
Aug 22, 20241.75501.77501.75501.77501.7750-
Aug 21, 20241.75151.77851.74901.77851.7785-
Aug 20, 20241.73401.76401.73401.76401.7640-
Aug 19, 20241.73401.74251.73401.74251.7425-
Aug 16, 20241.80801.82851.80701.80801.8080-
Aug 15, 20241.70601.79501.70601.79501.7950-
Aug 14, 20241.70001.79451.69501.79451.7945-
Aug 13, 20241.74501.76301.72601.72801.7280-
Aug 12, 20241.74651.77051.74651.76701.7670-
Aug 9, 20241.74201.75501.74201.75501.7550-
Aug 8, 20241.72701.73651.72451.73651.7365-
Aug 7, 20241.79501.89551.79501.84451.84452,631
Aug 6, 20241.74251.84401.73801.73801.73802,750
Aug 5, 20241.68551.68551.66451.66901.6690-
Aug 2, 20241.87701.89451.85901.85901.8590-
Aug 1, 20242.17402.18202.04402.04402.0440-
Jul 31, 20242.10502.16402.10502.14802.1480-
Jul 30, 20242.07002.07002.02702.02702.0270-
Jul 29, 20242.08102.08101.99951.99951.9995-
Jul 26, 20242.16402.16702.11302.16702.16701,000
Jul 25, 20242.14602.14702.13602.14402.1440-
Jul 24, 20242.13702.14402.13702.13802.1380-
Jul 23, 20242.14502.14802.14402.14802.1480-
Jul 22, 20242.24202.32602.20502.20502.2050100
Jul 19, 20242.25502.25502.21202.21202.2120-
Jul 18, 20242.32902.32902.29002.29002.2900-
Jul 17, 20242.32202.32202.28302.28302.2830900
Jul 16, 20242.37702.37702.37302.37302.3730-
Jul 15, 20242.47302.47302.45902.45902.4590-
Jul 12, 20242.47002.47002.44902.45002.4500-
Jul 11, 20242.43102.43102.42702.42902.4290-
Jul 10, 20242.29602.34502.29302.29302.2930-
Jul 9, 20242.30602.30602.30502.30502.3050-
Jul 8, 20242.30802.30802.30702.30702.3070-
Jul 5, 20242.34602.34602.31502.31802.3180-
Jul 4, 20242.50002.50102.50002.50002.5000-
Jul 3, 20242.55102.55402.51402.51402.5140-
Jul 2, 20242.43802.44402.43802.44102.4410-
Jul 1, 20242.47702.52302.47702.52302.5230-
Jun 28, 20242.51202.52802.51202.52502.5250-
Jun 27, 20242.44802.61202.44702.61202.6120-
Jun 26, 20242.41602.41702.36802.36802.3680-
Jun 25, 20242.41202.45102.41202.45102.4510-
Jun 24, 20242.40702.40902.40502.40802.4080-
Jun 21, 20242.51602.51902.51602.51702.5170-
Jun 20, 20242.53502.54002.51902.51902.5190-
Jun 19, 20242.47002.57302.47002.51402.5140600
Jun 18, 20242.48602.48602.46302.46302.4630-
Jun 17, 20242.42302.42402.41602.41602.4160-
Jun 14, 20242.51002.54302.51002.54302.5430-
Jun 13, 20242.45602.46702.45602.46702.4670-
Jun 12, 20242.40202.40702.39802.40702.4070-
Jun 11, 20242.56602.57002.52302.52302.5230-
Jun 10, 20242.77702.78302.77702.78302.7830-
Jun 7, 20242.71302.76302.69402.76202.7620-
Jun 6, 20242.60202.60802.51702.60802.6080-
Jun 5, 20242.65702.65702.56302.56302.5630-
Jun 4, 20242.71402.71402.68102.68102.6810-
Jun 3, 20242.79502.79502.71802.71802.7180-
May 31, 20242.77702.77702.75002.75002.7500-
May 30, 20242.75402.75402.75402.75402.7540-

Related Tickers

BH6.MU Bannerman Energy Ltd
1.6500
-1.55%
 
JMI.MU Deep Yellow Ltd
0.7390
-1.53%
 
JMI.SG Deep Yellow Ltd
0.7460
-1.06%
 
VO51.DU Energy Fuels Inc
4.3460
-0.93%
 
JMI.F Deep Yellow Limited
0.7390
-1.07%