Berlin - Delayed Quote EUR

Yangzijiang Shipbuilding (Holdings) Ltd (B8O.BE)

Compare
2.0800
+0.0400
+(1.96%)
As of 8:08:16 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 30, 20252.08002.08002.08002.08002.0800-
Jan 29, 20252.04002.04002.04002.04002.0400-
Jan 28, 20252.04002.04002.04002.04002.0400-
Jan 27, 20252.12002.12002.12002.12002.1200-
Jan 24, 20252.06002.06002.06002.06002.0600-
Jan 23, 20252.04002.04002.04002.04002.0400-
Jan 22, 20252.04002.04002.04002.04002.0400-
Jan 21, 20252.00002.00002.00002.00002.0000-
Jan 20, 20252.02002.02002.02002.02002.0200-
Jan 17, 20252.04002.04002.04002.04002.0400-
Jan 16, 20252.06002.06002.06002.06002.0600-
Jan 15, 20252.06002.06002.06002.06002.0600-
Jan 14, 20252.12002.12002.12002.12002.1200-
Jan 13, 20252.06002.06002.06002.06002.0600-
Jan 10, 20252.06002.06002.06002.06002.0600-
Jan 9, 20252.16002.16002.16002.16002.1600-
Jan 8, 20252.10002.10002.10002.10002.1000-
Jan 7, 20252.04002.04002.04002.04002.0400-
Jan 6, 20252.04002.04002.04002.04002.0400-
Jan 3, 20252.04002.04002.04002.04002.0400-
Jan 2, 20252.04002.04002.04002.04002.0400-
Dec 30, 20242.02002.02002.02002.02002.0200-
Dec 27, 20242.00002.00002.00002.00002.0000-
Dec 23, 20241.99001.99001.99001.99001.9900-
Dec 20, 20241.96001.96001.96001.96001.9600-
Dec 19, 20241.96001.96001.96001.96001.9600-
Dec 18, 20241.92001.92001.92001.92001.9200-
Dec 17, 20241.93001.93001.93001.93001.9300-
Dec 16, 20241.98001.98001.98001.98001.9800-
Dec 13, 20242.00002.00002.00002.00002.0000-
Dec 12, 20241.94001.94001.94001.94001.9400-
Dec 11, 20241.86001.86001.86001.86001.8600-
Dec 10, 20241.84001.84001.84001.84001.8400-
Dec 9, 20241.82001.82001.82001.82001.8200-
Dec 6, 20241.84001.84001.84001.84001.8400-
Dec 5, 20241.79001.79001.79001.79001.7900-
Dec 4, 20241.76001.76001.76001.76001.7600-
Dec 3, 20241.74001.74001.74001.74001.7400-
Dec 2, 20241.66001.66001.66001.66001.6600-
Nov 29, 20241.67001.67001.67001.67001.6700-
Nov 28, 20241.68001.68001.68001.68001.6800-
Nov 27, 20241.71001.71001.71001.71001.7100-
Nov 26, 20241.78001.78001.78001.78001.7800-
Nov 25, 20241.86001.86001.86001.86001.8600-
Nov 22, 20241.89001.89001.89001.89001.8900-
Nov 21, 20241.86001.86001.86001.86001.8600-
Nov 20, 20241.83001.83001.83001.83001.8300-
Nov 19, 20241.80001.80001.80001.80001.8000-
Nov 18, 20241.75001.75001.75001.75001.7500-
Nov 15, 20241.77001.77001.77001.77001.7700-
Nov 14, 20241.77001.77001.77001.77001.7700-
Nov 13, 20241.80001.80001.80001.80001.8000-
Nov 12, 20241.76001.76001.76001.76001.7600-
Nov 11, 20241.76001.76001.76001.76001.7600-
Nov 8, 20241.83001.83001.83001.83001.8300-
Nov 7, 20241.78001.78001.78001.78001.7800-
Nov 6, 20241.75001.75001.75001.75001.7500-
Nov 5, 20241.68001.68001.68001.68001.6800-
Nov 4, 20241.69001.69001.69001.69001.6900-
Nov 1, 20241.72001.72001.72001.72001.7200-
Oct 31, 20241.76001.76001.76001.76001.7600-
Oct 30, 20241.74001.74001.74001.74001.7400-
Oct 29, 20241.76001.76001.76001.76001.7600-
Oct 28, 20241.75001.75001.75001.75001.7500-
Oct 25, 20241.73001.73001.73001.73001.7300-
Oct 24, 20241.75001.75001.75001.75001.7500-
Oct 23, 20241.75001.75001.75001.75001.7500-
Oct 22, 20241.77001.77001.77001.77001.7700-
Oct 21, 20241.78001.78001.78001.78001.7800-
Oct 18, 20241.79001.79001.79001.79001.7900-
Oct 17, 20241.80001.80001.80001.80001.8000-
Oct 16, 20241.80001.80001.80001.80001.8000-
Oct 15, 20241.75001.75001.75001.75001.7500-
Oct 14, 20241.67001.67001.67001.67001.6700-
Oct 11, 20241.72001.72001.72001.72001.7200-
Oct 10, 20241.72001.72001.72001.72001.7200-
Oct 9, 20241.74001.74001.74001.74001.7400-
Oct 8, 20241.72001.72001.72001.72001.7200-
Oct 7, 20241.76001.76001.76001.76001.7600-
Oct 4, 20241.71001.71001.71001.71001.7100-
Oct 3, 20241.72001.72001.72001.72001.7200-
Oct 2, 20241.71001.71001.71001.71001.7100-
Oct 1, 20241.70001.70001.70001.70001.7000-
Sep 30, 20241.69001.69001.69001.69001.6900-
Sep 27, 20241.72001.72001.72001.72001.7200-
Sep 26, 20241.85001.85001.85001.85001.8500-
Sep 25, 20241.79001.79001.79001.79001.7900-
Sep 24, 20241.86001.86001.86001.86001.8600-
Sep 23, 20241.85001.85001.85001.85001.8500-
Sep 20, 20241.83001.83001.83001.83001.8300-
Sep 19, 20241.82001.82001.82001.82001.8200-
Sep 18, 20241.76001.76001.76001.76001.7600-
Sep 17, 20241.73001.73001.73001.73001.7300-
Sep 16, 20241.72001.72001.72001.72001.7200-
Sep 13, 20241.75001.75001.75001.75001.7500-
Sep 12, 20241.67001.67001.67001.67001.6700-
Sep 11, 20241.67001.67001.67001.67001.6700-
Sep 10, 20241.72001.72001.72001.72001.7200-
Sep 9, 20241.70001.70001.70001.70001.7000-
Sep 6, 20241.72001.72001.72001.72001.7200-
Sep 5, 20241.76001.76001.76001.76001.7600-
Sep 4, 20241.73001.73001.73001.73001.7300-
Sep 3, 20241.76001.76001.76001.76001.7600-
Sep 2, 20241.72001.72001.72001.72001.7200-
Aug 30, 20241.70001.70001.70001.70001.7000-
Aug 29, 20241.70001.70001.70001.70001.7000-
Aug 28, 20241.71001.71001.71001.71001.7100-
Aug 27, 20241.69001.69001.69001.69001.6900-
Aug 26, 20241.67001.67001.67001.67001.6700-
Aug 23, 20241.71001.71001.71001.71001.7100-
Aug 22, 20241.71001.71001.71001.71001.7100-
Aug 21, 20241.71001.71001.71001.71001.7100-
Aug 20, 20241.70001.70001.70001.70001.7000-
Aug 19, 20241.70001.70001.70001.70001.7000-
Aug 16, 20241.75001.75001.75001.75001.7500-
Aug 15, 20241.77001.77001.77001.77001.7700-
Aug 14, 20241.79001.79001.79001.79001.7900-
Aug 13, 20241.85001.85001.85001.85001.8500-
Aug 12, 20241.63001.63001.63001.63001.6300-
Aug 9, 20241.70001.70001.70001.70001.7000-
Aug 8, 20241.66001.66001.66001.66001.6600-
Aug 7, 20241.63001.63001.63001.63001.6300-
Aug 6, 20241.61001.61001.61001.61001.6100-
Aug 5, 20241.59001.59001.59001.59001.5900-
Aug 2, 20241.75001.75001.75001.75001.7500-
Aug 1, 20241.82001.82001.82001.82001.8200-
Jul 31, 20241.83001.83001.83001.83001.8300-
Jul 30, 20241.75001.75001.75001.75001.7500-
Jul 29, 20241.79001.79001.79001.79001.7900-
Jul 26, 20241.72001.72001.72001.72001.7200-
Jul 25, 20241.62001.62001.62001.62001.6200-
Jul 24, 20241.63001.63001.63001.63001.6300-
Jul 23, 20241.58001.58001.58001.58001.5800-
Jul 22, 20241.51001.51001.51001.51001.5100-
Jul 19, 20241.56001.56001.56001.56001.5600-
Jul 18, 20241.58001.58001.58001.58001.5800-
Jul 17, 20241.62001.62001.62001.62001.6200-
Jul 16, 20241.65001.65001.65001.65001.6500-
Jul 15, 20241.53001.53001.53001.53001.5300-
Jul 12, 20241.54001.54001.54001.54001.5400-
Jul 11, 20241.54001.54001.54001.54001.5400-
Jul 10, 20241.56001.56001.56001.56001.5600-
Jul 9, 20241.57001.57001.57001.57001.5700-
Jul 8, 20241.59001.59001.59001.59001.5900-
Jul 5, 20241.61001.61001.61001.61001.6100-
Jul 4, 20241.66001.66001.66001.66001.6600-
Jul 3, 20241.65001.65001.65001.65001.6500-
Jul 2, 20241.64001.64001.64001.64001.6400-
Jul 1, 20241.63001.63001.63001.63001.6300-
Jun 28, 20241.68001.68001.68001.68001.6800-
Jun 27, 20241.69001.69001.69001.69001.6900-
Jun 26, 20241.67001.67001.67001.67001.6700-
Jun 25, 20241.66001.66001.66001.66001.6600-
Jun 24, 20241.68001.68001.68001.68001.6800-
Jun 21, 20241.69001.69001.69001.69001.6900-
Jun 20, 20241.67001.67001.67001.67001.6700-
Jun 19, 20241.68001.68001.68001.68001.6800-
Jun 18, 20241.65001.65001.65001.65001.6500-
Jun 17, 20241.65001.65001.65001.65001.6500-
Jun 14, 20241.66001.66001.66001.66001.6600-
Jun 13, 20241.65001.65001.65001.65001.6500-
Jun 12, 20241.61001.61001.61001.61001.6100-
Jun 11, 20241.65001.65001.65001.65001.6500-
Jun 10, 20241.67001.67001.67001.67001.6700-
Jun 7, 20241.66001.66001.66001.66001.6600-
Jun 6, 20241.56001.56001.56001.56001.5600-
Jun 5, 20241.57001.57001.57001.57001.5700-
Jun 4, 20241.57001.57001.57001.57001.5700-
Jun 3, 20241.54001.54001.54001.54001.5400-
May 31, 20241.53001.53001.53001.53001.5300-
May 30, 20241.48001.48001.48001.48001.4800-
May 29, 20241.42001.42001.42001.42001.4200-
May 28, 20241.34001.34001.34001.34001.3400-
May 27, 20241.28001.28001.28001.28001.2800-
May 24, 20241.25001.25001.25001.25001.2500-
May 23, 20241.23001.23001.23001.23001.2300-
May 22, 20241.18001.18001.18001.18001.1800-
May 21, 20241.18001.18001.18001.18001.1800-
May 20, 20241.12001.12001.12001.12001.1200-
May 17, 20241.19001.19001.19001.19001.1900-
May 16, 20241.20001.20001.20001.20001.2000-
May 15, 20241.20001.20001.20001.20001.2000-
May 14, 20241.18001.18001.18001.18001.1800-
May 13, 20241.19001.19001.19001.19001.1900-
May 10, 20241.17001.17001.17001.17001.1700-
May 9, 20241.17001.17001.17001.17001.1700-
May 8, 20241.15001.15001.15001.15001.1500-
May 7, 20241.16001.16001.16001.16001.1600-
May 6, 20241.16001.16001.16001.16001.1600-
May 3, 20241.17001.17001.17001.17001.1700-
May 2, 20241.18001.18001.18001.18001.1800-
Apr 30, 20241.17001.17001.17001.17001.1700-
Apr 29, 2024 0.0650 Dividend
Apr 29, 20241.17001.17001.17001.17001.1700-
Apr 26, 20241.17001.17001.17001.17001.1050-
Apr 25, 20241.17001.17001.17001.17001.1050-
Apr 24, 20241.20001.20001.20001.20001.1333-
Apr 23, 20241.17001.17001.17001.17001.1050-
Apr 22, 20241.17001.17001.17001.17001.1050-
Apr 19, 20241.19001.19001.19001.19001.1239-
Apr 18, 20241.20001.20001.20001.20001.1333-
Apr 17, 20241.21001.21001.21001.21001.1428-
Apr 16, 20241.21001.21001.21001.21001.1428-
Apr 15, 20241.18001.18001.18001.18001.1144-
Apr 12, 20241.22001.22001.22001.22001.1522-
Apr 11, 20241.22001.22001.22001.22001.1522-
Apr 10, 20241.24001.24001.24001.24001.1711-
Apr 9, 20241.22001.22001.22001.22001.1522-
Apr 8, 20241.26001.26001.26001.26001.1900-
Apr 5, 20241.28001.28001.28001.28001.2089-
Apr 4, 20241.26001.26001.26001.26001.1900-
Apr 3, 20241.29001.29001.29001.29001.2183-
Apr 2, 20241.27001.27001.27001.27001.1994-
Mar 28, 20241.28001.28001.28001.28001.2089-
Mar 27, 20241.25001.25001.25001.25001.1806-
Mar 26, 20241.26001.26001.26001.26001.1900-
Mar 25, 20241.25001.25001.25001.25001.1806-
Mar 22, 20241.25001.25001.25001.25001.1806-
Mar 21, 20241.22001.22001.22001.22001.1522-
Mar 20, 20241.24001.24001.24001.24001.1711-
Mar 19, 20241.15001.15001.15001.15001.0861-
Mar 18, 20241.15001.15001.15001.15001.0861-
Mar 15, 20241.15001.15001.15001.15001.0861-
Mar 14, 20241.17001.17001.17001.17001.1050-
Mar 13, 20241.20001.20001.20001.20001.1333-
Mar 12, 20241.24001.24001.24001.24001.1711-
Mar 11, 20241.28001.28001.28001.28001.2089-
Mar 8, 20241.27001.27001.27001.27001.1994-
Mar 7, 20241.22001.22001.22001.22001.1522-
Mar 6, 20241.20001.20001.20001.20001.1333-
Mar 5, 20241.21001.21001.21001.21001.1428-
Mar 4, 20241.21001.21001.21001.21001.1428-
Mar 1, 20241.20001.20001.20001.20001.1333-
Feb 29, 20241.20001.20001.20001.20001.1333-
Feb 28, 20241.18001.18001.18001.18001.1144-
Feb 27, 20241.13001.13001.13001.13001.0672-
Feb 26, 20241.14001.14001.14001.14001.0767-
Feb 23, 20241.13001.13001.13001.13001.0672-
Feb 22, 20241.14001.14001.14001.14001.0767-
Feb 21, 20241.14001.14001.14001.14001.0767-
Feb 20, 20241.14001.14001.14001.14001.0767-
Feb 19, 20241.15001.15001.15001.15001.0861-
Feb 16, 20241.14001.14001.14001.14001.0767-
Feb 15, 20241.11001.11001.11001.11001.0483-
Feb 14, 20241.11001.11001.11001.11001.0483-
Feb 13, 20241.11001.11001.11001.11001.0483-
Feb 12, 20241.10001.10001.10001.10001.0389-
Feb 9, 20241.12001.12001.12001.12001.0578-
Feb 8, 20241.11001.11001.11001.11001.0483-
Feb 7, 20241.11001.11001.11001.11001.0483-
Feb 6, 20241.09001.09001.09001.09001.0294-
Feb 5, 20241.10001.10001.10001.10001.0389-
Feb 2, 20241.13001.13001.13001.13001.0672-
Feb 1, 20241.15001.15001.15001.15001.0861-
Jan 31, 20241.15001.15001.15001.15001.0861-
Jan 30, 20241.15001.15001.15001.15001.0861-