Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Biofrontera AG N (B8FK.F)

2.3100
-0.0400
(-1.70%)
At close: April 25 at 8:03:58 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20252.31002.31002.31002.31002.3100-
Apr 24, 20252.35002.35002.35002.35002.3500-
Apr 23, 20252.39002.39002.39002.39002.3900-
Apr 22, 20252.30002.44002.30002.44002.440043
Apr 17, 20252.40002.40002.40002.40002.4000-
Apr 16, 20252.39002.39002.39002.39002.3900-
Apr 15, 20252.36002.36002.36002.36002.3600-
Apr 14, 20252.22002.50002.22002.50002.5000400
Apr 11, 20252.28002.28002.28002.28002.2800-
Apr 10, 20252.30002.30002.30002.30002.3000-
Apr 9, 20252.28002.28002.28002.28002.2800-
Apr 8, 20252.06002.06002.06002.06002.0600-
Apr 7, 20252.33002.33002.33002.33002.3300-
Apr 4, 20252.32502.32502.32502.32502.3250-
Apr 3, 20252.33002.33002.33002.33002.3300-
Apr 2, 20252.20002.20002.20002.20002.2000-
Apr 1, 20252.25002.25002.25002.25002.2500-
Mar 31, 20252.33002.33002.33002.33002.3300-
Mar 28, 20252.50502.50502.50502.50502.5050-
Mar 27, 20252.50502.50502.50502.50502.5050-
Mar 26, 20252.50502.50502.50502.50502.5050-
Mar 25, 20252.50502.50502.50502.50502.5050-
Mar 24, 20252.45002.45002.45002.45002.4500-
Mar 21, 20252.37502.37502.37502.37502.3750-
Mar 20, 20252.39502.43502.39502.43502.43502
Mar 19, 20252.31502.31502.31502.31502.3150-
Mar 18, 20252.31502.31502.31502.31502.3150-
Mar 17, 20252.34502.34502.34502.34502.3450-
Mar 14, 20252.34502.38502.34502.38502.385023
Mar 13, 20252.26502.26502.26502.26502.2650-
Mar 12, 20252.26502.26502.26502.26502.2650-
Mar 11, 20252.21502.21502.21502.21502.2150-
Mar 10, 20252.26502.26502.26502.26502.2650-
Mar 7, 20252.26502.26502.26502.26502.2650-
Mar 6, 20252.19002.26002.19002.26002.260047
Mar 5, 20252.20502.26002.20502.26002.26001
Mar 4, 20252.26502.26502.26502.26502.2650-
Mar 3, 20252.20502.20502.20502.20502.2050-
Feb 28, 20252.22002.22002.22002.22002.2200-
Feb 27, 20252.28502.28502.28502.28502.2850-
Feb 26, 20252.26002.26002.26002.26002.2600-
Feb 25, 20252.29002.29002.29002.29002.2900-
Feb 24, 20252.28502.28502.19002.19002.190011
Feb 21, 20252.38502.38502.38502.38502.3850-
Feb 20, 20252.44002.44002.44002.44002.4400-
Feb 19, 20252.44502.44502.44502.44502.4450-
Feb 18, 20252.43002.43002.43002.43002.4300-
Feb 17, 20252.18502.18502.18502.18502.1850-
Feb 14, 20252.20502.22002.20502.22002.22004
Feb 13, 20252.18502.18502.18502.18502.1850-
Feb 12, 20252.21502.21502.21502.21502.2150-
Feb 11, 20252.30502.30502.30502.30502.3050-
Feb 10, 20252.19002.19002.19002.19002.1900-
Feb 7, 20252.24002.24002.24002.24002.2400-
Feb 6, 20252.28002.28002.28002.28002.2800-
Feb 5, 20252.28002.28002.28002.28002.2800-
Feb 4, 20252.27502.27502.27502.27502.2750-
Feb 3, 20252.28502.28502.28502.28502.2850-
Jan 31, 20252.38502.38502.38502.38502.3850-
Jan 30, 20252.38502.38502.38502.38502.3850-
Jan 29, 20252.48502.48502.48502.48502.4850-
Jan 28, 20252.48502.48502.48502.48502.4850-
Jan 27, 20252.48502.48502.48502.48502.4850-
Jan 24, 20252.40502.40502.40502.40502.4050-
Jan 23, 20252.50502.50502.50502.50502.5050-
Jan 22, 20252.50502.52002.50502.52002.520059
Jan 21, 20252.50502.50502.50502.50502.5050-
Jan 20, 20252.50502.50502.50502.50502.5050-
Jan 17, 20252.43002.43002.43002.43002.4300-
Jan 16, 20252.43002.43002.43002.43002.430011
Jan 15, 20252.41002.46002.41002.46002.460011
Jan 14, 20252.37002.50002.37002.50002.50003,050
Jan 13, 20252.20502.50002.20502.50002.50001,950
Jan 10, 20252.20502.20502.20502.20502.2050-
Jan 9, 20252.20502.20502.20502.20502.2050-
Jan 8, 20252.20502.20502.20502.20502.2050-
Jan 7, 20252.18502.18502.18502.18502.1850-
Jan 6, 20252.12502.12502.12502.12502.1250-
Jan 3, 20252.09502.09502.09502.09502.0950-
Jan 2, 20252.20002.20002.20002.20002.2000-
Dec 30, 20242.19002.19002.09002.09002.0900628
Dec 27, 20242.18002.18002.18002.18002.1800-
Dec 23, 20242.20502.20502.20502.20502.2050-
Dec 20, 20242.18002.18002.18002.18002.1800-
Dec 19, 20242.19502.19502.19502.19502.1950-
Dec 18, 20242.18502.18502.18502.18502.185011
Dec 17, 20242.26002.26002.20502.20502.205054
Dec 16, 20242.33502.33502.23502.23502.235019
Dec 13, 20242.35002.35002.35002.35002.3500-
Dec 12, 20242.35502.35502.35502.35502.3550-
Dec 11, 20242.20002.20002.20002.20002.2000-
Dec 10, 20242.38502.38502.38502.38502.3850-
Dec 9, 20242.42502.42502.42502.42502.4250-
Dec 6, 20242.42502.42502.42502.42502.4250-
Dec 5, 20242.42502.42502.41002.42502.42501,970
Dec 4, 20242.42502.42502.42502.42502.4250-
Dec 3, 20242.42502.42502.42502.42502.4250-
Dec 2, 20242.42502.42502.42502.42502.4250-
Nov 29, 20242.54002.54002.54002.54002.5400-
Nov 28, 20242.58502.58502.58502.58502.5850-
Nov 27, 20242.58502.58502.58502.58502.585013
Nov 26, 20242.58502.58502.58502.58502.5850-
Nov 25, 20242.58502.58502.58502.58502.5850772
Nov 22, 20242.60502.66002.60002.60002.6000772
Nov 21, 20242.60502.70002.59502.59502.59501,494
Nov 20, 20242.77002.77002.77002.77002.7700-
Nov 19, 20242.73002.73002.73002.73002.7300-
Nov 18, 20242.72002.72002.72002.72002.7200-
Nov 15, 20242.73002.73002.73002.73002.7300-
Nov 14, 20242.77502.90002.77502.90002.9000350
Nov 13, 20242.75002.75002.67502.67502.6750578
Nov 12, 20242.77502.77502.77502.77502.7750-
Nov 11, 20242.75002.75002.75002.75002.7500-
Nov 8, 20242.75002.75002.75002.75002.7500-
Nov 7, 20242.80502.80502.75502.75502.7550190
Nov 6, 20242.80502.80502.80502.80502.8050-
Nov 5, 20242.80502.80502.75502.75502.7550100
Nov 4, 20242.80502.80502.70002.70002.7000120
Nov 1, 20242.88002.88002.88002.88002.8800-
Oct 31, 20242.90003.00002.90003.00003.00001,500
Oct 30, 20242.88502.88502.88502.88502.8850-
Oct 29, 20242.73503.00002.73503.00003.00001,333
Oct 28, 20242.68002.68002.68002.68002.6800-
Oct 25, 20242.65502.65502.65502.65502.6550-
Oct 24, 20242.60502.60502.60002.60002.600011
Oct 23, 20242.51002.51002.51002.51002.5100-
Oct 22, 20242.55502.55502.55502.55502.5550-
Oct 21, 20242.65502.89002.65502.89002.89001,000
Oct 18, 20242.65502.80002.65502.80002.8000120
Oct 17, 20242.65502.88502.65502.65502.6550604
Oct 16, 20242.61502.98502.61502.67502.6750703
Oct 15, 20242.56502.65502.56502.65502.655050
Oct 14, 20242.76502.76502.69502.69502.6950450
Oct 11, 20242.36503.18502.36503.00003.00008,326
Oct 10, 20242.34502.40002.34502.40002.4000-
Oct 9, 20242.34502.34502.34502.34502.3450-
Oct 8, 20242.34502.34502.34502.34502.3450-
Oct 7, 20242.33502.33502.33502.33502.3350-
Oct 4, 20242.33002.33002.33002.33002.3300-
Oct 3, 20242.30502.30502.30502.30502.3050-
Oct 2, 20242.30502.30502.30502.30502.3050-
Oct 1, 20242.26502.26502.26502.26502.2650-
Sep 30, 20242.28002.42502.28002.42502.4250211
Sep 27, 20242.26502.26502.26502.26502.2650-
Sep 26, 20242.25502.25502.25502.25502.2550-
Sep 25, 20242.26002.26002.26002.26002.2600-
Sep 24, 20242.23002.23002.23002.23002.2300-
Sep 23, 20242.20502.20502.20502.20502.2050-
Sep 20, 20242.25502.25502.25502.25502.2550-
Sep 19, 20242.24002.24002.24002.24002.2400-
Sep 18, 20242.23002.23002.23002.23002.2300-
Sep 17, 20242.26502.26502.26502.26502.2650-
Sep 16, 20242.12502.12502.12502.12502.1250-
Sep 13, 20242.32502.32502.02502.02502.0250259
Sep 12, 20242.15502.15502.15502.15502.1550-
Sep 11, 20242.35002.35002.16502.16502.1650550
Sep 10, 20242.40002.40002.40002.40002.4000-
Sep 9, 20242.31502.31502.31502.31502.3150-
Sep 6, 20242.35502.35502.35502.35502.3550-
Sep 5, 20242.35502.35502.35502.35502.3550-
Sep 4, 20242.38002.38002.38002.38002.3800-
Sep 3, 20242.38002.38002.38002.38002.3800-
Sep 2, 20242.39002.39002.38002.38002.380012
Aug 30, 20242.38502.38502.38502.38502.3850-
Aug 29, 20242.38502.38502.38502.38502.3850-
Aug 28, 20242.40502.40502.40502.40502.4050-
Aug 27, 20242.38502.38502.38502.38502.3850-
Aug 26, 20242.40502.40502.30502.30502.305040
Aug 23, 20242.40502.40502.40502.40502.4050-
Aug 22, 20242.38502.38502.38502.38502.3850-
Aug 21, 20242.38502.38502.38502.38502.3850-
Aug 20, 20242.36502.36502.36502.36502.3650-
Aug 19, 20242.38502.38502.38502.38502.3850-
Aug 16, 20242.40502.40502.40502.40502.4050-
Aug 15, 20242.40502.40502.40502.40502.4050-
Aug 14, 20242.36502.36502.36502.36502.3650-
Aug 13, 20242.36502.36502.36502.36502.3650-
Aug 12, 20242.39502.39502.39502.39502.3950-
Aug 9, 20242.37502.37502.37502.37502.3750-
Aug 8, 20242.36502.36502.36502.36502.3650-
Aug 7, 20242.35502.35502.35502.35502.3550-
Aug 6, 20242.34502.34502.34502.34502.3450-
Aug 5, 20242.33502.33502.33502.33502.335057
Aug 2, 20242.35502.35502.35502.35502.3550-
Aug 1, 20242.35002.35002.35002.35002.3500-
Jul 31, 20242.35502.35502.35502.35502.3550-
Jul 30, 20242.35502.35502.35502.35502.3550-
Jul 29, 20242.31002.35502.23002.35502.3550107
Jul 26, 20242.25502.25502.25502.25502.2550-
Jul 25, 20242.39502.39502.25502.25502.25509,823
Jul 24, 20242.38502.38502.38502.38502.3850-
Jul 23, 20242.36502.40002.32002.32002.3200202
Jul 22, 20242.52502.53502.52002.53502.53504,200
Jul 19, 20242.52002.52002.52002.52002.5200-
Jul 18, 20242.54002.54502.54002.54502.5450100
Jul 17, 20242.52502.60002.52502.60002.6000300
Jul 16, 20242.52502.52502.52502.52502.5250-
Jul 15, 20242.58502.58502.58502.58502.5850-
Jul 12, 20242.88002.88002.60002.60002.60005,553
Jul 11, 20242.91002.91002.91002.91002.9100-
Jul 10, 20242.91002.91002.91002.91002.9100-
Jul 9, 20242.90502.90502.90502.90502.9050-
Jul 8, 20242.90502.90502.90502.90502.9050-
Jul 5, 20242.88502.91502.88502.91502.915095
Jul 4, 20242.93502.93502.93502.93502.9350-
Jul 3, 20242.80502.80502.80502.80502.8050-
Jul 2, 20242.91502.91502.82002.82002.820025
Jul 1, 20242.93002.93002.93002.93002.9300-
Jun 28, 20242.95502.96002.95502.96002.96002
Jun 27, 20242.95502.95502.95502.95502.9550-
Jun 26, 20242.89003.03002.89003.03003.03001
Jun 25, 20242.90502.90502.90502.90502.9050-
Jun 24, 20242.89002.90002.89002.90002.900045
Jun 21, 20242.89002.95502.89002.95502.95501,600
Jun 20, 20242.98503.02502.98503.02503.0250399
Jun 19, 20242.79503.14002.79503.14003.1400350
Jun 18, 20242.93002.95002.71502.94502.9450605
Jun 17, 20242.91502.91502.91502.91502.9150-
Jun 14, 20242.98502.98502.98502.98502.9850-
Jun 13, 20242.89503.00502.89503.00503.00502
Jun 12, 20242.81002.81002.81002.81002.8100-
Jun 11, 20242.87503.06002.87503.00003.0000924
Jun 10, 20242.59052.59052.59052.59052.5905-
Jun 7, 20242.36052.47952.36002.47952.4795588
Jun 6, 20242.82352.82352.31002.31002.31002,411
Jun 5, 20242.66052.66052.65002.65002.6500200
Jun 4, 20242.79002.79052.72052.72052.7205850
Jun 3, 20243.24003.24002.79002.79002.7900196
May 31, 20243.20003.20003.07003.07003.0700738
May 30, 20243.43003.43003.35003.35003.35003
May 29, 20243.52053.52053.52053.52053.5205-
May 28, 20243.62053.67003.61053.67003.6700109
May 27, 20243.58003.58003.58003.58003.58004
May 24, 20243.73003.73003.73003.73003.7300-
May 23, 20243.74003.75003.66003.75003.7500570
May 22, 20243.33703.43003.33703.43003.4300637
May 21, 20243.33553.67053.33553.67053.67051,171
May 20, 20243.40053.40053.40053.40053.4005-
May 17, 20243.50053.50053.30003.40003.4000573
May 16, 20243.90053.90053.90053.90053.9005-
May 15, 20244.10004.10004.10004.10004.1000-
May 14, 2024 0.047619:1 Stock Splits
May 14, 20243.70003.70003.70003.70003.7000-
May 13, 20246.25806.25806.25806.25806.2580-
May 10, 20247.18207.18207.18207.18207.1820-
May 9, 20246.59407.35006.59407.35007.35001
May 8, 20246.59406.59406.59406.59406.5940-
May 7, 20246.55206.55206.55206.55206.5520-
May 6, 20246.55206.55206.55206.55206.5520-
May 3, 20246.55206.55206.55206.55206.5520-
May 2, 20246.55206.55206.55206.55206.5520-
Apr 30, 20247.60207.60207.60207.60207.6020-
Apr 29, 20246.13206.13206.13206.13206.1320-
Apr 26, 20246.13206.13206.13206.13206.1320-
Apr 25, 20247.09807.09807.09807.09807.0980-