Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Galiano Gold Inc. (B7U.F)

1.1450
-0.0400
(-3.38%)
At close: May 2 at 8:00:17 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20251.14501.14501.14501.14501.1450-
Apr 30, 20251.14001.18501.14001.18501.18502,100
Apr 29, 20251.16001.16001.16001.16001.1600-
Apr 28, 20251.14001.14001.14001.14001.1400-
Apr 25, 20251.16001.16001.16001.16001.1600-
Apr 24, 20251.12501.12501.12501.12501.1250-
Apr 23, 20251.18001.18001.18001.18001.1800-
Apr 22, 20251.20001.23001.20001.20001.20004,250
Apr 17, 20251.21501.21501.21501.21501.2150-
Apr 16, 20251.16001.16001.16001.16001.1600-
Apr 15, 20251.19001.19001.19001.19001.1900-
Apr 14, 20251.12501.12501.12501.12501.1250-
Apr 11, 20251.07001.12501.07001.12501.125010,000
Apr 10, 20251.04501.04501.04501.04501.0450-
Apr 9, 20250.91800.91800.91800.91800.9180-
Apr 8, 20250.96200.96200.96200.96200.9620-
Apr 7, 20250.90400.90400.90400.90400.9040-
Apr 4, 20251.04001.04001.04001.04001.0400-
Apr 3, 20251.05001.05001.05001.05001.0500-
Apr 2, 20251.05001.05001.05001.05001.0500-
Apr 1, 20251.12501.13001.12001.12001.12006,000
Mar 31, 20251.12501.12501.12501.12501.1250-
Mar 28, 20251.17501.17501.15001.15001.15001,830
Mar 27, 20251.15001.15001.15001.15001.15001,000
Mar 26, 20251.15501.15501.15501.15501.1550-
Mar 25, 20251.12501.14001.12501.14001.14001,700
Mar 24, 20251.15501.15501.15501.15501.1550-
Mar 21, 20251.19501.19501.19501.19501.1950-
Mar 20, 20251.20501.20501.20501.20501.2050-
Mar 19, 20251.13001.13001.13001.13001.1300-
Mar 18, 20251.28001.28001.28001.28001.2800-
Mar 17, 20251.22501.22501.22501.22501.2250-
Mar 14, 20251.21501.21501.21501.21501.2150-
Mar 13, 20251.12501.12501.12501.12501.1250-
Mar 12, 20251.12501.12501.12501.12501.1250-
Mar 11, 20251.05001.05001.05001.05001.0500-
Mar 10, 20251.13501.13501.13501.13501.1350-
Mar 7, 20251.12501.12501.12501.12501.1250-
Mar 6, 20251.10501.10501.10501.10501.1050-
Mar 5, 20251.07501.07501.07501.07501.0750-
Mar 4, 20251.07501.07501.07501.07501.0750-
Mar 3, 20251.07501.07501.07501.07501.0750-
Feb 28, 20251.10001.10001.10001.10001.1000-
Feb 27, 20251.17001.17001.17001.17001.1700-
Feb 26, 20251.16501.22001.16501.22001.22001,400
Feb 25, 20251.19501.19501.19501.19501.1950-
Feb 24, 20251.21501.21501.20001.20001.20004,500
Feb 21, 20251.24001.24001.24001.24001.2400-
Feb 20, 20251.21001.21001.21001.21001.2100-
Feb 19, 20251.20001.20001.20001.20001.2000-
Feb 18, 20251.20001.20001.20001.20001.2000-
Feb 17, 20251.20001.23001.20001.23001.23001,050
Feb 14, 20251.24001.28001.24001.27001.270021,000
Feb 13, 20251.22001.22001.22001.22001.2200-
Feb 12, 20251.18501.18501.18501.18501.1850-
Feb 11, 20251.20501.20501.20501.20501.2050-
Feb 10, 20251.15501.15501.15501.15501.1550-
Feb 7, 20251.12501.17501.12501.17501.17501,700
Feb 6, 20251.15001.15001.15001.15001.1500-
Feb 5, 20251.18501.18501.14001.14001.14008,500
Feb 4, 20251.08001.08001.08001.08001.0800-
Feb 3, 20251.06501.06501.06501.06501.0650-
Jan 31, 20251.07501.10501.07501.10001.100010,326
Jan 30, 20251.11501.11501.11501.11501.1150-
Jan 29, 20251.09501.09501.09501.09501.0950-
Jan 28, 20251.01001.01001.01001.01001.0100-
Jan 27, 20251.09001.13501.09001.13501.13506,936
Jan 24, 20251.10501.10501.10501.10501.1050-
Jan 23, 20251.10001.10001.10001.10001.1000-
Jan 22, 20251.06501.06501.06501.06501.0650-
Jan 21, 20251.03501.03501.03501.03501.0350-
Jan 20, 20251.04001.04001.04001.04001.0400-
Jan 17, 20251.06501.06501.04001.04001.0400207
Jan 16, 20251.10501.10501.10501.10501.1050-
Jan 15, 20251.18001.18001.13001.13001.130012,000
Jan 14, 20251.20001.20001.20001.20001.2000-
Jan 13, 20251.20001.20001.16001.16001.160018,198
Jan 10, 20251.23001.23001.23001.23001.2300-
Jan 9, 20251.21001.21001.21001.21001.2100-
Jan 8, 20251.21501.22001.21501.22001.22004,478
Jan 7, 20251.20001.20001.20001.20001.2000-
Jan 6, 20251.23501.23501.23501.23501.2350-
Jan 3, 20251.25501.25501.25501.25501.2550-
Jan 2, 20251.16501.16501.16501.16501.1650-
Dec 30, 20241.18501.18501.18501.18501.1850-
Dec 27, 20241.18001.18001.18001.18001.1800-
Dec 23, 20241.15001.15001.15001.15001.1500-
Dec 20, 20241.17501.17501.17501.17501.1750-
Dec 19, 20241.15001.20501.15001.20501.2050207
Dec 18, 20241.20501.20501.20501.20501.2050-
Dec 17, 20241.21501.21501.21501.21501.2150-
Dec 16, 20241.24501.24501.24501.24501.2450-
Dec 13, 20241.23501.23501.23501.23501.2350-
Dec 12, 20241.32501.32501.32501.32501.3250-
Dec 11, 20241.25501.25501.25501.25501.2550-
Dec 10, 20241.23501.23501.23501.23501.2350-
Dec 9, 20241.22501.22501.22501.22501.2250-
Dec 6, 20241.25501.25501.25501.25501.2550-
Dec 5, 20241.27501.27501.27501.27501.2750-
Dec 4, 20241.31501.31501.31501.31501.3150-
Dec 3, 20241.25501.36501.25501.36501.36507,000
Dec 2, 20241.35001.35001.35001.35001.3500-
Nov 29, 20241.31501.31501.31501.31501.3150-
Nov 28, 20241.34501.34501.34501.34501.3450-
Nov 27, 20241.31501.31501.31501.31501.3150-
Nov 26, 20241.35001.35001.35001.35001.3500-
Nov 25, 20241.40001.40001.40001.40001.4000-
Nov 22, 20241.30501.30501.30501.30501.3050-
Nov 21, 20241.32501.32501.32501.32501.3250-
Nov 20, 20241.33501.33501.33501.33501.3350-
Nov 19, 20241.37501.37501.37501.37501.3750-
Nov 18, 20241.31501.42001.31501.42001.42008,000
Nov 15, 20241.37001.37001.37001.37001.3700-
Nov 14, 20241.34501.34501.34501.34501.3450-
Nov 13, 20241.32501.38001.32501.38001.3800500
Nov 12, 20241.29501.29501.29501.29501.2950-
Nov 11, 20241.37001.44001.37001.39001.39005,454
Nov 8, 20241.45501.45501.45501.45501.45501,100
Nov 7, 20241.45501.45501.45501.45501.4550-
Nov 6, 20241.48001.48001.48001.48001.4800-
Nov 5, 20241.48501.48501.48501.48501.4850-
Nov 4, 20241.54501.54501.54501.54501.5450-
Nov 1, 20241.55501.62501.55501.62501.6250650
Oct 31, 20241.63001.63001.63001.63001.6300-
Oct 30, 20241.64001.64001.64001.64001.6400-
Oct 29, 20241.59001.59001.59001.59001.5900-
Oct 28, 20241.62501.62501.62501.62501.6250354
Oct 25, 20241.65001.70501.65001.70501.7050160
Oct 24, 20241.60001.60501.60001.60501.605010,000
Oct 23, 20241.55001.58001.55001.58001.58001,300
Oct 22, 20241.51001.51001.51001.51001.5100-
Oct 21, 20241.36001.36001.36001.36001.3600-
Oct 18, 20241.28001.28001.28001.28001.2800-
Oct 17, 20241.31501.31501.30001.30001.30001,720
Oct 16, 20241.33001.33001.33001.33001.3300-
Oct 15, 20241.30001.30001.30001.30001.3000-
Oct 14, 20241.28501.28501.28501.28501.2850-
Oct 11, 20241.26001.26001.26001.26001.2600-
Oct 10, 20241.21001.21001.21001.21001.2100-
Oct 9, 20241.21001.21001.21001.21001.2100-
Oct 8, 20241.23501.23501.23501.23501.2350-
Oct 7, 20241.26501.26501.26501.26501.2650-
Oct 4, 20241.24501.24501.24501.24501.2450-
Oct 3, 20241.29001.29001.29001.29001.2900-
Oct 2, 20241.28501.32001.28501.32001.32001,500
Oct 1, 20241.25001.30001.25001.30001.3000200
Sep 30, 20241.26001.26001.26001.26001.2600-
Sep 27, 20241.30501.30501.30501.30501.30506,000
Sep 26, 20241.34001.34001.34001.34001.34001,308
Sep 25, 20241.31001.31001.31001.31001.3100-
Sep 24, 20241.28001.28001.28001.28001.2800-
Sep 23, 20241.31001.31001.31001.31001.3100-
Sep 20, 20241.29501.29501.29501.29501.2950-
Sep 19, 20241.29001.29001.29001.29001.2900-
Sep 18, 20241.32501.32501.32501.32501.3250-
Sep 17, 20241.33501.33501.33501.33501.3350-
Sep 16, 20241.35501.35501.35501.35501.3550-
Sep 13, 20241.34001.34001.34001.34001.3400-
Sep 12, 20241.25501.25501.25501.25501.2550-
Sep 11, 20241.22501.22501.22501.22501.2250-
Sep 10, 20241.17501.22001.17501.22001.22006,807
Sep 9, 20241.16001.21501.16001.21501.21501,000
Sep 6, 20241.18501.18501.18501.18501.1850-
Sep 5, 20241.21501.27501.19501.19501.19505,299
Sep 4, 20241.24501.27001.24501.25001.250012,395
Sep 3, 20241.33001.33001.23501.23501.23504,221
Sep 2, 20241.31001.32501.31001.32501.3250-
Aug 30, 20241.37001.37001.37001.37001.3700-
Aug 29, 20241.36001.36001.36001.36001.3600-
Aug 28, 20241.37501.37501.37501.37501.3750-
Aug 27, 20241.38501.43001.38501.43001.43001,000
Aug 26, 20241.41001.45001.41001.45001.4500357
Aug 23, 20241.39001.39001.39001.39001.3900-
Aug 22, 20241.41501.41501.41501.41501.4150-
Aug 21, 20241.42501.42501.42501.42501.4250-
Aug 20, 20241.36501.36501.36501.36501.3650-
Aug 19, 20241.26501.26501.26501.26501.2650-
Aug 16, 20241.29001.29001.29001.29001.2900-
Aug 15, 20241.27501.27501.27501.27501.2750-
Aug 14, 20241.22501.22501.22501.22501.2250-
Aug 13, 20241.19501.25001.19501.25001.25001,000
Aug 12, 20241.20501.20501.20501.20501.2050-
Aug 9, 20241.34001.34001.22001.22001.22004,000
Aug 8, 20241.40501.40501.40501.40501.4050-
Aug 7, 20241.41001.41001.39501.39501.39501,338
Aug 6, 20241.43001.43001.43001.43001.4300-
Aug 5, 20241.51501.51501.33001.33001.33002,260
Aug 2, 20241.59501.61001.59501.61001.61001,000
Aug 1, 20241.66001.66001.66001.66001.6600-
Jul 31, 20241.58501.58501.58501.58501.5850-
Jul 30, 20241.59501.59501.59501.59501.5950-
Jul 29, 20241.63501.63501.63501.63501.6350178
Jul 26, 20241.58001.58001.58001.58001.5800-
Jul 25, 20241.60001.60001.59501.59501.59504,000
Jul 24, 20241.62001.62001.62001.62001.6200-
Jul 23, 20241.59501.64001.59501.62501.62507,924
Jul 22, 20241.62001.62001.62001.62001.6200-
Jul 19, 20241.68501.68501.68501.68501.6850-
Jul 18, 20241.70501.71001.70501.71001.71001,801
Jul 17, 20241.77501.77501.77501.77501.7750-
Jul 16, 20241.71501.71501.71501.71501.7150-
Jul 15, 20241.65001.76001.65001.75001.7500360
Jul 12, 20241.66001.66001.61001.63501.635022,000
Jul 11, 20241.63001.63001.63001.63001.6300-
Jul 10, 20241.63001.63001.62001.62001.620029,103
Jul 9, 20241.62001.62001.62001.62001.6200-
Jul 8, 20241.68501.68501.66501.66501.66503,105
Jul 5, 20241.58501.58501.58501.58501.5850-
Jul 4, 20241.60001.60001.60001.60001.6000-
Jul 3, 20241.57001.57001.57001.57001.5700-
Jul 2, 20241.59001.59001.59001.59001.5900-
Jul 1, 20241.57501.57501.57501.57501.5750-
Jun 28, 20241.58501.58501.58501.58501.5850-
Jun 27, 20241.59501.59501.59501.59501.5950-
Jun 26, 20241.56501.56501.56501.56501.5650-
Jun 25, 20241.59501.62501.59501.62501.6250261
Jun 24, 20241.51001.51001.51001.51001.5100-
Jun 21, 20241.58501.58501.58501.58501.5850-
Jun 20, 20241.50501.56501.50501.56501.56502,449
Jun 19, 20241.46001.46001.46001.46001.4600-
Jun 18, 20241.43501.43501.43501.43501.4350-
Jun 17, 20241.43501.43501.43501.43501.4350-
Jun 14, 20241.40501.40501.40501.40501.4050-
Jun 13, 20241.45001.45001.45001.45001.4500-
Jun 12, 20241.41001.41001.41001.41001.4100-
Jun 11, 20241.48001.48001.48001.48001.4800-
Jun 10, 20241.44001.53001.44001.53001.5300404
Jun 7, 20241.60001.60001.51001.51001.510010,909
Jun 6, 20241.52001.52001.52001.52001.5200-
Jun 5, 20241.52001.58501.52001.58501.58501,500
Jun 4, 20241.60001.64001.60001.64001.6400500
Jun 3, 20241.67501.67501.67501.67501.6750-
May 31, 20241.66001.71501.66001.71501.7150371
May 30, 20241.64501.64501.64501.64501.6450-
May 29, 20241.67501.67501.67501.67501.6750-
May 28, 20241.64001.64001.64001.64001.6400-
May 27, 20241.69001.69001.69001.69001.6900378
May 24, 20241.62501.62501.62501.62501.6250-
May 23, 20241.63001.63001.63001.63001.6300-
May 22, 20241.67501.67501.67501.67501.6750-
May 21, 20241.60501.60501.60501.60501.6050-
May 20, 20241.53001.57501.53001.55001.55005,165
May 17, 20241.48001.59501.48001.59501.595010,395
May 16, 20241.58001.62501.47501.47501.47506,663
May 15, 20241.55501.55501.55501.55501.5550350
May 14, 20241.57001.57001.57001.57001.5700-
May 13, 20241.63001.65501.63001.65501.65508,823
May 10, 20241.56501.56501.56501.56501.5650-
May 9, 20241.60501.60501.60501.60501.6050-
May 8, 20241.60501.60501.60501.60501.6050-
May 7, 20241.61501.61501.61501.61501.6150-
May 6, 20241.51001.51001.51001.51001.51009,000
May 3, 20241.54001.54001.54001.54001.5400-
May 2, 20241.56501.62001.56501.62001.620020,763

Related Tickers

RTZ.BE Pan African Resources PLC
0.5010
+0.30%
 
TSG.V TriStar Gold, Inc.
0.1650
-2.94%
 
RMGGF Resolute Mining Limited
0.3400
0.00%
 
ORZCF Orezone Gold Corporation
0.8000
-0.50%
 
BYAGF Banyan Gold Corp.
0.1930
+4.32%
 
MAUTF Montage Gold Corp.
2.5800
+0.39%
 
HSTXF Heliostar Metals Ltd.
0.7720
-2.57%
 
RVLGF Revival Gold Inc.
0.2940
+0.17%
 
AUMB.V 1911 Gold Corporation
0.2150
+4.88%
 
MAE.V Maritime Resources Corp.
0.1150
+9.52%