Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

CITIC Telecom International Holdings Limited (B7O.F)

Compare
0.2440
0.0000
(0.00%)
At close: April 17 at 8:20:02 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.24400.24400.24400.24400.24402,000
Apr 16, 20250.24400.24400.24400.24400.2440-
Apr 15, 20250.24400.24400.24400.24400.2440-
Apr 14, 20250.24200.24200.24200.24200.2420-
Apr 11, 20250.24400.25000.24400.25000.25002,000
Apr 10, 20250.25000.25000.25000.25000.2500-
Apr 9, 20250.24200.26200.24200.26200.26203,020
Apr 8, 20250.24400.24400.24400.24400.2440-
Apr 7, 20250.24400.24400.24400.24400.2440-
Apr 4, 20250.26200.26200.26200.26200.2620-
Apr 3, 20250.26400.26400.26400.26400.2640-
Apr 2, 20250.26600.28000.26600.28000.2800280
Apr 1, 20250.26400.28400.26400.28400.2840251
Mar 31, 20250.26200.26200.26200.26200.2620-
Mar 28, 20250.26400.26400.26400.26400.2640-
Mar 27, 20250.26600.26600.26600.26600.2660-
Mar 26, 20250.26200.26200.26200.26200.2620-
Mar 25, 20250.26000.26000.26000.26000.2600-
Mar 24, 20250.26000.26000.26000.26000.2600-
Mar 21, 20250.26000.26000.26000.26000.2600-
Mar 20, 20250.26200.26200.26200.26200.2620-
Mar 19, 20250.26400.26400.26400.26400.2640-
Mar 18, 20250.26400.26400.26400.26400.2640-
Mar 17, 20250.26000.28200.26000.28200.28204,000
Mar 14, 20250.28000.28200.28000.28200.28204,800
Mar 13, 20250.26000.26000.26000.26000.2600-
Mar 12, 20250.25600.25600.25600.25600.2560-
Mar 11, 20250.28400.28400.28400.28400.2840-
Mar 10, 20250.28200.28200.28200.28200.2820-
Mar 7, 20250.28200.28200.28200.28200.2820-
Mar 6, 20250.28200.28200.28200.28200.2820-
Mar 5, 20250.28800.30600.28800.30600.30603,606
Mar 4, 20250.28800.28800.28800.28800.2880-
Mar 3, 20250.28600.30600.28600.30600.306013,300
Feb 28, 20250.28200.28200.28200.28200.2820-
Feb 27, 20250.29000.29000.29000.29000.2900-
Feb 26, 20250.28400.28400.28400.28400.2840-
Feb 25, 20250.28600.28600.28600.28600.2860-
Feb 24, 20250.28600.28600.28600.28600.2860-
Feb 21, 20250.28600.30600.28600.30600.306020,086
Feb 20, 20250.28400.28400.28400.28400.2840-
Feb 19, 20250.27800.27800.27800.27800.2780-
Feb 18, 20250.29800.29800.29800.29800.29803,000
Feb 17, 20250.27800.27800.27800.27800.2780-
Feb 14, 20250.27200.27200.27200.27200.2720-
Feb 13, 20250.27000.27000.27000.27000.2700-
Feb 12, 20250.26800.26800.26800.26800.2680-
Feb 11, 20250.26400.28400.26400.28400.284017,400
Feb 10, 20250.26600.28800.26600.28800.288013,533
Feb 7, 20250.26200.28400.26200.28400.284017,600
Feb 6, 20250.26200.26200.26200.26200.2620-
Feb 5, 20250.27000.27000.27000.27000.2700-
Feb 4, 20250.26200.28200.26200.28200.28203,260
Feb 3, 20250.26400.26400.26400.26400.2640-
Jan 31, 20250.26000.28200.26000.28200.28208,900
Jan 30, 20250.26000.26000.26000.26000.2600-
Jan 29, 20250.26000.26000.26000.26000.2600-
Jan 28, 20250.26000.26000.26000.26000.2600-
Jan 27, 20250.26000.26000.26000.26000.2600-
Jan 24, 20250.26000.26000.26000.26000.2600-
Jan 23, 20250.26000.26000.26000.26000.2600-
Jan 22, 20250.26200.26200.26200.26200.2620-
Jan 21, 20250.26400.26400.26400.26400.2640-
Jan 20, 20250.26800.26800.26800.26800.2680-
Jan 17, 20250.26600.26600.26600.26600.2660-
Jan 16, 20250.26400.26400.26400.26400.2640-
Jan 15, 20250.26600.26600.26600.26600.2660-
Jan 14, 20250.26600.26600.26600.26600.2660-
Jan 13, 20250.26600.26600.26600.26600.2660-
Jan 10, 20250.26600.26600.26600.26600.2660-
Jan 9, 20250.26600.26600.26600.26600.2660-
Jan 8, 20250.26400.26400.26400.26400.2640-
Jan 7, 20250.26600.26600.26600.26600.2660-
Jan 6, 20250.27000.27000.27000.27000.2700-
Jan 3, 20250.27400.27400.27400.27400.2740-
Jan 2, 20250.27400.27400.27400.27400.2740-
Dec 30, 20240.27400.27400.27400.27400.2740850
Dec 27, 20240.27400.27400.27400.27400.2740-
Dec 23, 20240.27000.27000.27000.27000.2700510
Dec 20, 20240.27000.28800.27000.28800.28801,211
Dec 19, 20240.27000.27000.27000.27000.2700-
Dec 18, 20240.26800.26800.26800.26800.2680-
Dec 17, 20240.26800.26800.26800.26800.2680-
Dec 16, 20240.27200.27200.27200.27200.2720-
Dec 13, 20240.27400.27400.27400.27400.2740-
Dec 12, 20240.27200.27200.27200.27200.2720-
Dec 11, 20240.27200.29400.27200.29400.29406,950
Dec 10, 20240.26800.26800.26800.26800.2680-
Dec 9, 20240.26800.27000.26800.27000.27006
Dec 6, 20240.26800.26800.26800.26800.2680-
Dec 5, 20240.26800.26800.26800.26800.2680-
Dec 4, 20240.27200.27200.27200.27200.2720-
Dec 3, 20240.27000.27000.27000.27000.2700-
Dec 2, 20240.26800.26800.26800.26800.2680-
Nov 29, 20240.26400.26400.26400.26400.2640-
Nov 28, 20240.26400.26400.26400.26400.2640-
Nov 27, 20240.26800.26800.26800.26800.2680-
Nov 26, 20240.26600.26600.26600.26600.2660-
Nov 25, 20240.26600.26600.26600.26600.2660-
Nov 22, 20240.26600.26600.26600.26600.2660-
Nov 21, 20240.27000.27000.27000.27000.2700-
Nov 20, 20240.26600.28600.26600.28600.286010,500
Nov 19, 20240.26600.26600.26600.26600.2660-
Nov 18, 20240.26400.26400.26400.26400.2640-
Nov 15, 20240.26400.26400.26400.26400.2640-
Nov 14, 20240.26400.26400.26400.26400.2640-
Nov 13, 20240.26400.26400.26400.26400.2640-
Nov 12, 20240.26200.26200.26200.26200.2620-
Nov 11, 20240.26600.26600.26600.26600.2660-
Nov 8, 20240.26200.26200.26200.26200.26202,000
Nov 7, 20240.26200.26200.26200.26200.2620-
Nov 6, 20240.26000.26000.26000.26000.2600-
Nov 5, 20240.25800.25800.25800.25800.2580-
Nov 4, 20240.25600.25600.25600.25600.2560-
Nov 1, 20240.25600.25600.25600.25600.2560-
Oct 31, 20240.25600.25600.25600.25600.2560-
Oct 30, 20240.25600.25600.25600.25600.2560-
Oct 29, 20240.25800.25800.25800.25800.2580-
Oct 28, 20240.26200.26200.26200.26200.2620-
Oct 25, 20240.26000.26000.26000.26000.2600-
Oct 24, 20240.26000.26000.26000.26000.2600-
Oct 23, 20240.26200.26200.26200.26200.2620-
Oct 22, 20240.26000.26600.26000.26600.26602,000
Oct 21, 20240.28000.28000.28000.28000.28005,000
Oct 18, 20240.26200.26200.26200.26200.2620-
Oct 17, 20240.26000.26000.26000.26000.2600-
Oct 16, 20240.26200.28000.26200.28000.28001,110
Oct 15, 20240.26200.26200.26200.26200.2620-
Oct 14, 20240.26600.26600.26600.26600.2660-
Oct 11, 20240.26600.26600.26600.26600.2660-
Oct 10, 20240.26800.26800.26800.26800.2680-
Oct 9, 20240.26000.26000.26000.26000.2600-
Oct 8, 20240.26600.26600.26600.26600.2660-
Oct 7, 20240.27400.27400.27400.27400.2740-
Oct 4, 20240.26400.26400.26400.26400.2640-
Oct 3, 20240.26000.26000.26000.26000.2600-
Oct 2, 20240.26400.26400.26400.26400.2640-
Oct 1, 20240.26600.26600.26600.26600.2660-
Sep 30, 20240.26600.26600.26600.26600.2660-
Sep 27, 20240.25600.25600.25600.25600.2560-
Sep 26, 20240.25400.25400.25400.25400.2540-
Sep 25, 20240.25000.25000.25000.25000.2500-
Sep 24, 20240.25000.25000.25000.25000.2500-
Sep 23, 20240.24400.26400.24400.26400.2640400
Sep 20, 20240.24200.24200.24200.24200.2420-
Sep 19, 20240.24400.24400.24400.24400.2440-
Sep 18, 20240.24400.24400.24400.24400.2440-
Sep 17, 20240.24400.24400.24400.24400.2440-
Sep 16, 20240.24000.25800.24000.25800.258042,000
Sep 13, 20240.23800.23800.23800.23800.2380-
Sep 12, 20240.23800.23800.23800.23800.2380-
Sep 11, 20240.23600.23600.23600.23600.2360-
Sep 10, 20240.24000.24000.24000.24000.2400-
Sep 9, 2024 0.0067938 Dividend
Sep 9, 20240.23400.23400.23400.23400.2340-
Sep 6, 20240.25000.25000.25000.25000.1900-
Sep 5, 20240.25000.25000.25000.25000.1900-
Sep 4, 20240.25000.25000.25000.25000.1900-
Sep 3, 20240.25600.25600.25600.25600.1946-
Sep 2, 20240.26000.26000.26000.26000.1976-
Aug 30, 20240.25600.25600.25600.25600.1946-
Aug 29, 20240.25000.27000.25000.27000.20523,247
Aug 28, 20240.25000.25000.25000.25000.1900-
Aug 27, 20240.25000.25000.25000.25000.1900-
Aug 26, 20240.26600.26600.26600.26600.2022100
Aug 23, 20240.24000.26200.24000.26200.19916,100
Aug 22, 20240.24000.24000.24000.24000.1824-
Aug 21, 20240.24200.24200.24200.24200.1839-
Aug 20, 20240.24200.24200.24200.24200.1839-
Aug 19, 20240.24800.24800.24800.24800.1885-
Aug 16, 20240.24400.24400.24400.24400.1854-
Aug 15, 20240.23600.23600.23600.23600.1794-
Aug 14, 20240.23600.23600.23600.23600.1794-
Aug 13, 20240.23800.23800.23800.23800.1809-
Aug 12, 20240.23200.23200.23200.23200.1763-
Aug 9, 20240.23400.23400.23400.23400.1778-
Aug 8, 20240.23400.23400.23400.23400.1778-
Aug 7, 20240.23400.23400.23400.23400.1778-
Aug 6, 20240.23000.23000.23000.23000.1748-
Aug 5, 20240.22800.22800.22800.22800.1733-
Aug 2, 20240.23400.25400.23400.25400.19302,500
Aug 1, 20240.23600.23600.23600.23600.1794-
Jul 31, 20240.23600.23600.23600.23600.1794-
Jul 30, 20240.23400.23400.23400.23400.1778-
Jul 29, 20240.23200.25200.23200.25200.19156,959
Jul 26, 20240.24200.24200.24200.24200.1839-
Jul 25, 20240.24200.24200.24200.24200.1839-
Jul 24, 20240.23800.23800.23800.23800.1809-
Jul 23, 20240.23000.23000.23000.23000.1748-
Jul 22, 20240.23000.25000.23000.24000.18242,744
Jul 19, 20240.30400.30400.30400.30400.2310-
Jul 18, 20240.30600.30600.30600.30600.2326-
Jul 17, 20240.30400.30400.30400.30400.2310-
Jul 16, 20240.30800.30800.30800.30800.2341-
Jul 15, 20240.30800.30800.30800.30800.2341-
Jul 12, 20240.31200.31200.31200.31200.2371-
Jul 11, 20240.31000.31000.31000.31000.2356-
Jul 10, 20240.30800.30800.30800.30800.2341-
Jul 9, 20240.31200.31200.31200.31200.2371-
Jul 8, 20240.30800.32800.30800.32800.2493520
Jul 5, 20240.30600.30600.30600.30600.2326-
Jul 4, 20240.31000.33000.31000.33000.25083,030
Jul 3, 20240.30800.30800.30800.30800.2341-
Jul 2, 20240.30400.30400.30400.30400.2310-
Jul 1, 20240.30200.30200.30200.30200.2295-
Jun 28, 20240.30400.30400.30400.30400.2310-
Jun 27, 20240.29800.30000.29800.30000.2280300
Jun 26, 20240.30000.30000.30000.30000.2280-
Jun 25, 20240.29800.29800.29800.29800.2265-
Jun 24, 20240.29800.31800.29800.31800.2417813
Jun 21, 20240.30000.30000.30000.30000.2280-
Jun 20, 20240.30200.30200.30200.30200.2295-
Jun 19, 20240.29800.29800.29800.29800.2265-
Jun 18, 20240.29400.29400.29400.29400.2234-
Jun 17, 20240.29400.29400.29400.29400.2234-
Jun 14, 20240.29800.29800.29800.29800.2265-
Jun 13, 20240.29200.29200.29200.29200.2219-
Jun 12, 20240.29800.29800.29800.29800.2265-
Jun 11, 20240.30000.30000.30000.30000.2280-
Jun 10, 20240.30000.30000.30000.30000.2280-
Jun 7, 20240.29800.29800.29800.29800.2265-
Jun 6, 20240.29600.29600.29600.29600.2250-
Jun 5, 20240.29600.29600.29600.29600.2250-
Jun 4, 20240.29400.29400.29400.29400.2234-
Jun 3, 20240.29400.29400.29400.29400.2234-
May 31, 20240.29600.29600.29600.29600.2250-
May 30, 20240.29600.31600.29600.31600.24021,238
May 29, 20240.29800.29800.29800.29800.2265-
May 28, 20240.30200.30200.30200.30200.2295-
May 27, 20240.30000.30000.30000.30000.2280-
May 24, 20240.29400.29400.29400.29400.2234-
May 23, 2024 0.02185339 Dividend
May 23, 20240.29600.29600.29600.29600.2250-
May 22, 20240.32400.32400.32400.32400.0996-
May 21, 20240.32200.32200.32200.32200.0989-
May 20, 20240.32400.34400.32400.34400.10571,200
May 17, 20240.32400.32400.32400.32400.0996-
May 16, 20240.32200.32200.32200.32200.0989-
May 15, 20240.32200.32200.32200.32200.0989-
May 14, 20240.32400.32400.32400.32400.0996-
May 13, 20240.32400.34600.32400.34600.10633,680
May 10, 20240.32400.32400.32400.32400.0996-
May 9, 20240.31600.31600.31600.31600.0971-
May 8, 20240.31200.31200.31200.31200.0959-
May 7, 20240.31200.31200.31200.31200.0959-
May 6, 20240.31000.32800.31000.32800.10083,240
May 3, 20240.30800.30800.30800.30800.0946-
May 2, 20240.30600.30600.30600.30600.0940-
Apr 30, 20240.30800.30800.30800.30800.0946-
Apr 29, 20240.31000.31000.31000.31000.0953-
Apr 26, 20240.31000.31000.31000.31000.0953-
Apr 25, 20240.30600.30600.30600.30600.0940-
Apr 24, 20240.30400.30400.30400.30400.0934-
Apr 23, 20240.30200.30200.30200.30200.0928-
Apr 22, 20240.30200.30200.30200.30200.0928-
Apr 19, 20240.30200.30200.30200.30200.0928-
Apr 18, 20240.30200.31600.30200.31600.0971765
Apr 17, 20240.29400.29400.29400.29400.0903-