Stuttgart - Delayed Quote EUR
d'Amico International Shipping SA (B7C0.SG)
3.0720
+0.0080
+(0.26%)
At close: 9:10:36 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 6, 2025 | 3.0380 | 3.0720 | 3.0380 | 3.0720 | 3.0720 | - |
| May 5, 2025 | 0.25848478 Dividend | |||||
| May 5, 2025 | 3.0060 | 3.0920 | 3.0060 | 3.0640 | 3.0640 | - |
| May 2, 2025 | 3.2280 | 3.3380 | 3.2280 | 3.3380 | 3.0440 | - |
| Apr 30, 2025 | 3.2340 | 3.2460 | 3.1400 | 3.1400 | 2.8634 | - |
| Apr 29, 2025 | 3.2000 | 3.2160 | 3.2000 | 3.2060 | 2.9236 | - |
| Apr 28, 2025 | 3.2920 | 3.2920 | 3.2040 | 3.2060 | 2.9236 | - |
| Apr 25, 2025 | 3.2460 | 3.2900 | 3.2460 | 3.2800 | 2.9911 | - |
| Apr 24, 2025 | 3.1080 | 3.2520 | 3.1080 | 3.2520 | 2.9656 | - |
| Apr 23, 2025 | 2.9600 | 3.1140 | 2.9600 | 3.0900 | 2.8178 | - |
| Apr 22, 2025 | 2.9060 | 2.9260 | 2.8980 | 2.9260 | 2.6683 | - |
| Apr 17, 2025 | 2.9840 | 2.9840 | 2.9260 | 2.9260 | 2.6683 | - |
| Apr 16, 2025 | 2.9760 | 2.9760 | 2.9300 | 2.9380 | 2.6792 | - |
| Apr 15, 2025 | 3.0340 | 3.0460 | 3.0200 | 3.0340 | 2.7668 | - |
| Apr 14, 2025 | 3.0300 | 3.0400 | 3.0020 | 3.0120 | 2.7467 | - |
| Apr 11, 2025 | 3.0220 | 3.0220 | 2.9000 | 2.9540 | 2.6938 | - |
| Apr 10, 2025 | 2.9880 | 3.0420 | 2.9860 | 2.9980 | 2.7339 | - |
| Apr 9, 2025 | 2.8440 | 2.8860 | 2.8440 | 2.8720 | 2.6190 | - |
| Apr 8, 2025 | 3.0180 | 3.0180 | 2.9520 | 2.9860 | 2.7230 | - |
| Apr 7, 2025 | 2.7120 | 2.8440 | 2.7120 | 2.8340 | 2.5844 | - |
| Apr 4, 2025 | 3.0150 | 3.0150 | 2.7850 | 2.8050 | 2.5579 | - |
| Apr 3, 2025 | 3.2150 | 3.2150 | 3.0500 | 3.0650 | 2.7950 | - |
| Apr 2, 2025 | 3.2750 | 3.2800 | 3.2750 | 3.2750 | 2.9865 | - |
| Apr 1, 2025 | 3.3500 | 3.3500 | 3.2700 | 3.2700 | 2.9820 | - |
| Mar 31, 2025 | 3.3950 | 3.3950 | 3.2900 | 3.2900 | 3.0002 | - |
| Mar 28, 2025 | 3.4100 | 3.4450 | 3.3750 | 3.4300 | 3.1279 | - |
| Mar 27, 2025 | 3.4650 | 3.4650 | 3.3650 | 3.3650 | 3.0686 | - |
| Mar 26, 2025 | 3.5700 | 3.5850 | 3.4800 | 3.4850 | 3.1781 | - |
| Mar 25, 2025 | 3.5700 | 3.5850 | 3.5250 | 3.5550 | 3.2419 | - |
| Mar 24, 2025 | 3.5700 | 3.5700 | 3.5200 | 3.5450 | 3.2328 | - |
| Mar 21, 2025 | 3.6550 | 3.6550 | 3.5650 | 3.5650 | 3.2510 | - |
| Mar 20, 2025 | 3.6150 | 3.6700 | 3.6050 | 3.6700 | 3.3468 | - |
| Mar 19, 2025 | 3.5700 | 3.5700 | 3.5350 | 3.5650 | 3.2510 | - |
| Mar 18, 2025 | 3.4650 | 3.5600 | 3.4650 | 3.5400 | 3.2282 | - |
| Mar 17, 2025 | 3.3850 | 3.4400 | 3.3550 | 3.4050 | 3.1051 | - |
| Mar 14, 2025 | 3.5000 | 3.5950 | 3.4550 | 3.4550 | 3.1507 | - |
| Mar 13, 2025 | 3.5300 | 3.5300 | 3.3600 | 3.4750 | 3.1689 | - |
| Mar 12, 2025 | 3.2700 | 3.4550 | 3.2700 | 3.4550 | 3.1507 | - |
| Mar 11, 2025 | 3.4400 | 3.4400 | 3.2800 | 3.2800 | 2.9911 | - |
| Mar 10, 2025 | 3.5350 | 3.5350 | 3.4750 | 3.4750 | 3.1689 | - |
| Mar 7, 2025 | 3.4900 | 3.5450 | 3.4650 | 3.5450 | 3.2328 | - |
| Mar 6, 2025 | 3.5250 | 3.5250 | 3.4550 | 3.4850 | 3.1781 | - |
| Mar 5, 2025 | 3.5100 | 3.5550 | 3.5100 | 3.5550 | 3.2419 | - |
| Mar 4, 2025 | 3.6100 | 3.6100 | 3.4800 | 3.4800 | 3.1735 | - |
| Mar 3, 2025 | 3.6700 | 3.7300 | 3.6550 | 3.6550 | 3.3331 | - |
| Feb 28, 2025 | 3.6250 | 3.6600 | 3.6250 | 3.6600 | 3.3376 | - |
| Feb 27, 2025 | 3.7300 | 3.7350 | 3.7000 | 3.7300 | 3.4015 | - |
| Feb 26, 2025 | 3.7850 | 3.8650 | 3.7500 | 3.7550 | 3.4243 | - |
| Feb 25, 2025 | 3.7850 | 3.8650 | 3.7750 | 3.8000 | 3.4653 | - |
| Feb 24, 2025 | 3.7750 | 3.7800 | 3.7750 | 3.7800 | 3.4471 | - |
| Feb 21, 2025 | 3.7750 | 3.8100 | 3.7750 | 3.7950 | 3.4607 | 400 |
| Feb 20, 2025 | 3.8750 | 3.8750 | 3.7900 | 3.7900 | 3.4562 | - |
| Feb 19, 2025 | 3.9000 | 3.9350 | 3.8550 | 3.8550 | 3.5155 | - |
| Feb 18, 2025 | 3.8750 | 3.9600 | 3.8750 | 3.8950 | 3.5519 | - |
| Feb 17, 2025 | 3.8400 | 3.9050 | 3.8400 | 3.8900 | 3.5474 | - |
| Feb 14, 2025 | 3.8900 | 3.9300 | 3.8550 | 3.9250 | 3.5793 | - |
| Feb 13, 2025 | 3.8750 | 3.9350 | 3.8750 | 3.9000 | 3.5565 | - |
| Feb 12, 2025 | 3.9550 | 3.9550 | 3.8850 | 3.8850 | 3.5428 | - |
| Feb 11, 2025 | 3.9050 | 3.9600 | 3.9050 | 3.9450 | 3.5975 | - |
| Feb 10, 2025 | 3.9400 | 3.9450 | 3.9250 | 3.9250 | 3.5793 | - |
| Feb 7, 2025 | 3.9500 | 3.9800 | 3.9250 | 3.9250 | 3.5793 | - |
| Feb 6, 2025 | 3.9750 | 3.9900 | 3.9350 | 3.9900 | 3.6386 | - |
| Feb 5, 2025 | 4.0150 | 4.0300 | 3.9400 | 3.9400 | 3.5930 | - |
| Feb 4, 2025 | 3.9850 | 4.0200 | 3.9000 | 4.0200 | 3.6659 | - |
| Feb 3, 2025 | 3.8600 | 3.9450 | 3.8600 | 3.9350 | 3.5884 | - |
| Jan 31, 2025 | 3.8950 | 3.9500 | 3.8750 | 3.9000 | 3.5565 | - |
| Jan 30, 2025 | 3.8300 | 3.8800 | 3.8300 | 3.8450 | 3.5063 | - |
| Jan 29, 2025 | 3.6850 | 3.8300 | 3.6850 | 3.8250 | 3.4881 | - |
| Jan 28, 2025 | 3.7600 | 3.8100 | 3.7350 | 3.7750 | 3.4425 | - |
| Jan 27, 2025 | 3.7600 | 3.8100 | 3.7400 | 3.8100 | 3.4744 | - |
| Jan 24, 2025 | 4.0000 | 4.0000 | 3.8150 | 3.8150 | 3.4790 | - |
| Jan 23, 2025 | 3.9300 | 3.9900 | 3.9150 | 3.9900 | 3.6386 | - |
| Jan 22, 2025 | 3.9750 | 3.9750 | 3.9100 | 3.9250 | 3.5793 | - |
| Jan 21, 2025 | 4.0650 | 4.0800 | 4.0000 | 4.0000 | 3.6477 | - |
| Jan 20, 2025 | 4.2350 | 4.2350 | 4.0850 | 4.0850 | 3.7252 | - |
| Jan 17, 2025 | 4.3300 | 4.3300 | 4.1550 | 4.2000 | 3.8301 | - |
| Jan 16, 2025 | 4.4600 | 4.4600 | 4.3800 | 4.3800 | 3.9942 | - |
| Jan 15, 2025 | 4.3400 | 4.4450 | 4.3100 | 4.4400 | 4.0489 | - |
| Jan 14, 2025 | 4.5000 | 4.5000 | 4.2950 | 4.3200 | 3.9395 | - |
| Jan 13, 2025 | 4.3050 | 4.4600 | 4.3050 | 4.4600 | 4.0672 | - |
| Jan 10, 2025 | 4.1100 | 4.4200 | 4.1100 | 4.4200 | 4.0307 | - |
| Jan 9, 2025 | 4.1900 | 4.1900 | 4.1250 | 4.1250 | 3.7617 | - |
| Jan 8, 2025 | 4.1800 | 4.1800 | 4.1550 | 4.1650 | 3.7982 | - |
| Jan 7, 2025 | 4.0550 | 4.1000 | 4.0550 | 4.1000 | 3.7389 | - |
| Jan 6, 2025 | 4.1600 | 4.1600 | 4.0600 | 4.1050 | 3.7434 | - |
| Jan 3, 2025 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | 3.8574 | - |
| Jan 2, 2025 | 3.9850 | 3.9850 | 3.9850 | 3.9850 | 3.6340 | - |
| Dec 30, 2024 | 3.9350 | 3.9700 | 3.9350 | 3.9450 | 3.5975 | - |
| Dec 27, 2024 | 4.0350 | 4.0350 | 3.9650 | 3.9650 | 3.6158 | - |
| Dec 23, 2024 | 3.8350 | 3.9000 | 3.8150 | 3.9000 | 3.5565 | - |
| Dec 20, 2024 | 3.8400 | 3.8400 | 3.7700 | 3.8300 | 3.4927 | - |
| Dec 19, 2024 | 3.8500 | 3.9050 | 3.8500 | 3.8550 | 3.5155 | - |
| Dec 18, 2024 | 3.8350 | 3.9100 | 3.8350 | 3.8800 | 3.5383 | - |
| Dec 17, 2024 | 3.9100 | 3.9100 | 3.8550 | 3.8700 | 3.5291 | - |
| Dec 16, 2024 | 4.0300 | 4.0300 | 3.9250 | 3.9250 | 3.5793 | - |
| Dec 13, 2024 | 4.0500 | 4.0550 | 4.0300 | 4.0350 | 3.6796 | - |
| Dec 12, 2024 | 4.1050 | 4.1050 | 4.0550 | 4.0550 | 3.6978 | - |
| Dec 11, 2024 | 4.0750 | 4.1600 | 4.0750 | 4.1250 | 3.7617 | - |
| Dec 10, 2024 | 4.0500 | 4.0750 | 4.0350 | 4.0750 | 3.7161 | - |
| Dec 9, 2024 | 4.0250 | 4.0250 | 4.0200 | 4.0250 | 3.6705 | - |
| Dec 6, 2024 | 4.1000 | 4.1000 | 3.9850 | 3.9850 | 3.6340 | - |
| Dec 5, 2024 | 4.0850 | 4.1100 | 4.0500 | 4.1100 | 3.7480 | - |
| Dec 4, 2024 | 4.1050 | 4.2750 | 4.1050 | 4.1200 | 3.7571 | - |
| Dec 3, 2024 | 3.9750 | 4.0550 | 3.9750 | 4.0550 | 3.6978 | - |
| Dec 2, 2024 | 4.0050 | 4.0250 | 3.9950 | 4.0250 | 3.6705 | - |
| Nov 29, 2024 | 4.0250 | 4.0450 | 4.0250 | 4.0400 | 3.6842 | - |
| Nov 28, 2024 | 4.0250 | 4.0300 | 4.0050 | 4.0300 | 3.6751 | - |
| Nov 27, 2024 | 4.0300 | 4.0300 | 3.9150 | 3.9550 | 3.6067 | - |
| Nov 26, 2024 | 4.0550 | 4.0750 | 4.0200 | 4.0750 | 3.7161 | - |
| Nov 25, 2024 | 4.2000 | 4.2000 | 4.0900 | 4.1050 | 3.7434 | - |
| Nov 22, 2024 | 4.1800 | 4.2950 | 4.1400 | 4.1750 | 3.8073 | 250 |
| Nov 21, 2024 | 4.3100 | 4.3100 | 4.1650 | 4.1900 | 3.8210 | - |
| Nov 20, 2024 | 4.2350 | 4.4150 | 4.2350 | 4.3000 | 3.9213 | - |
| Nov 19, 2024 | 4.1600 | 4.2800 | 4.1600 | 4.2100 | 3.8392 | - |
| Nov 18, 2024 | 0.22155839 Dividend | |||||
| Nov 18, 2024 | 4.2950 | 4.2950 | 4.0750 | 4.1300 | 3.7662 | - |
| Nov 15, 2024 | 4.4550 | 4.4550 | 4.4100 | 4.4100 | 3.7918 | - |
| Nov 14, 2024 | 4.3500 | 4.4400 | 4.3500 | 4.4400 | 3.8176 | - |
| Nov 13, 2024 | 4.2650 | 4.3650 | 4.2650 | 4.3600 | 3.7488 | - |
| Nov 12, 2024 | 4.3950 | 4.5100 | 4.3500 | 4.3700 | 3.7574 | 100 |
| Nov 11, 2024 | 4.4700 | 4.5550 | 4.4700 | 4.4750 | 3.8477 | - |
| Nov 8, 2024 | 4.8100 | 4.8100 | 4.6200 | 4.6450 | 3.9938 | - |
| Nov 7, 2024 | 4.8100 | 4.8850 | 4.8100 | 4.8850 | 4.2002 | - |
| Nov 6, 2024 | 4.7900 | 4.8500 | 4.7050 | 4.7900 | 4.1185 | 200 |
| Nov 5, 2024 | 4.7850 | 4.7900 | 4.7650 | 4.7750 | 4.1056 | - |
| Nov 4, 2024 | 4.9250 | 4.9250 | 4.8250 | 4.8400 | 4.1615 | - |
| Nov 1, 2024 | 4.9100 | 4.9700 | 4.9100 | 4.9250 | 4.2346 | - |
| Oct 31, 2024 | 4.9650 | 4.9800 | 4.9050 | 4.9250 | 4.2346 | - |
| Oct 30, 2024 | 5.0400 | 5.0400 | 4.9900 | 5.0400 | 4.3335 | - |
| Oct 29, 2024 | 5.1300 | 5.1400 | 5.0700 | 5.0700 | 4.3593 | - |
| Oct 28, 2024 | 5.2100 | 5.2100 | 5.1100 | 5.1200 | 4.4022 | - |
| Oct 25, 2024 | 5.2000 | 5.2000 | 5.1700 | 5.1800 | 4.4538 | - |
| Oct 24, 2024 | 5.0800 | 5.2600 | 5.0800 | 5.2000 | 4.4710 | - |
| Oct 23, 2024 | 5.5900 | 5.5900 | 5.2300 | 5.2300 | 4.4968 | - |
| Oct 22, 2024 | 5.4400 | 5.5800 | 5.4400 | 5.5800 | 4.7978 | - |
| Oct 21, 2024 | 5.5300 | 5.6100 | 5.5300 | 5.6000 | 4.8150 | - |
| Oct 18, 2024 | 5.5200 | 5.6200 | 5.4500 | 5.4500 | 4.6860 | - |
| Oct 17, 2024 | 5.5500 | 5.5800 | 5.5500 | 5.5800 | 4.7978 | - |
| Oct 16, 2024 | 5.5500 | 5.5800 | 5.5100 | 5.5400 | 4.7634 | - |
| Oct 15, 2024 | 5.8200 | 5.8200 | 5.5700 | 5.5900 | 4.8064 | - |
| Oct 14, 2024 | 5.8300 | 5.8600 | 5.8000 | 5.8000 | 4.9869 | - |
| Oct 11, 2024 | 5.9400 | 5.9400 | 5.8200 | 5.8300 | 5.0127 | - |
| Oct 10, 2024 | 5.9300 | 5.9700 | 5.9300 | 5.9600 | 5.1245 | - |
| Oct 9, 2024 | 6.0500 | 6.0500 | 5.9700 | 5.9700 | 5.1331 | - |
| Oct 8, 2024 | 5.9900 | 6.1500 | 5.9900 | 6.1500 | 5.2879 | - |
| Oct 7, 2024 | 5.9800 | 6.0700 | 5.9000 | 6.0700 | 5.2191 | - |
| Oct 4, 2024 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | 4.9697 | - |
| Oct 3, 2024 | 5.8300 | 5.8300 | 5.6800 | 5.7000 | 4.9009 | - |
| Oct 2, 2024 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | 4.8493 | - |
| Oct 1, 2024 | 5.6700 | 5.7000 | 5.6700 | 5.7000 | 4.9009 | - |
| Sep 30, 2024 | 5.7700 | 5.7700 | 5.6400 | 5.6400 | 4.8493 | - |
| Sep 27, 2024 | 5.8900 | 5.8900 | 5.7100 | 5.7700 | 4.9611 | - |
| Sep 26, 2024 | 5.9100 | 5.9500 | 5.8500 | 5.9300 | 5.0987 | - |
| Sep 25, 2024 | 5.8600 | 5.9500 | 5.8600 | 5.9000 | 5.0729 | - |
| Sep 24, 2024 | 5.9500 | 5.9600 | 5.8900 | 5.9200 | 5.0901 | - |
| Sep 23, 2024 | 5.9200 | 5.9400 | 5.8400 | 5.9300 | 5.0987 | - |
| Sep 20, 2024 | 6.0300 | 6.0600 | 5.9000 | 5.9100 | 5.0815 | - |
| Sep 19, 2024 | 6.1400 | 6.1400 | 6.1100 | 6.1100 | 5.2535 | - |
| Sep 18, 2024 | 6.1100 | 6.1300 | 6.0900 | 6.1300 | 5.2707 | - |
| Sep 17, 2024 | 5.9800 | 6.1300 | 5.9800 | 6.1100 | 5.2535 | - |
| Sep 16, 2024 | 5.8200 | 5.9600 | 5.8200 | 5.9600 | 5.1245 | - |
| Sep 13, 2024 | 5.6900 | 5.8400 | 5.6900 | 5.8100 | 4.9955 | - |
| Sep 12, 2024 | 5.5400 | 5.7800 | 5.5400 | 5.7400 | 4.9353 | - |
| Sep 11, 2024 | 5.6600 | 5.7300 | 5.6500 | 5.6500 | 4.8579 | - |
| Sep 10, 2024 | 5.7700 | 5.7900 | 5.6800 | 5.6800 | 4.8837 | - |
| Sep 9, 2024 | 5.7200 | 5.7800 | 5.7200 | 5.7800 | 4.9697 | - |
| Sep 6, 2024 | 5.7800 | 5.8000 | 5.7200 | 5.7800 | 4.9697 | - |
| Sep 5, 2024 | 5.9100 | 5.9100 | 5.8200 | 5.8200 | 5.0041 | - |
| Sep 4, 2024 | 5.8800 | 5.9500 | 5.8800 | 5.8900 | 5.0643 | - |
| Sep 3, 2024 | 6.1700 | 6.1700 | 6.0200 | 6.0800 | 5.2277 | - |
| Sep 2, 2024 | 6.2700 | 6.2700 | 6.1100 | 6.1100 | 5.2535 | - |
| Aug 30, 2024 | 6.1500 | 6.2700 | 6.1500 | 6.2700 | 5.3910 | - |
| Aug 29, 2024 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | 5.1417 | - |
| Aug 28, 2024 | 6.1000 | 6.1400 | 6.0100 | 6.0100 | 5.1675 | - |
| Aug 27, 2024 | 6.2300 | 6.2300 | 6.1300 | 6.1300 | 5.2707 | - |
| Aug 26, 2024 | 6.1700 | 6.2000 | 6.1300 | 6.1500 | 5.2879 | 490 |
| Aug 23, 2024 | 6.1900 | 6.1900 | 6.1600 | 6.1700 | 5.3050 | - |
| Aug 22, 2024 | 6.2200 | 6.2500 | 6.1900 | 6.1900 | 5.3222 | - |
| Aug 21, 2024 | 6.1900 | 6.2700 | 6.1900 | 6.2700 | 5.3910 | - |
| Aug 20, 2024 | 6.4300 | 6.4300 | 6.2500 | 6.2500 | 5.3738 | - |
| Aug 19, 2024 | 6.4300 | 6.4800 | 6.3900 | 6.4700 | 5.5630 | - |
| Aug 16, 2024 | 6.2300 | 6.5200 | 6.2300 | 6.4500 | 5.5458 | - |
| Aug 15, 2024 | 6.3700 | 6.3700 | 6.2300 | 6.2300 | 5.3566 | - |
| Aug 14, 2024 | 6.3200 | 6.3200 | 6.2800 | 6.3100 | 5.4254 | - |
| Aug 13, 2024 | 6.4200 | 6.4200 | 6.2900 | 6.2900 | 5.4082 | - |
| Aug 12, 2024 | 6.2800 | 6.3600 | 6.2800 | 6.3600 | 5.4684 | - |
| Aug 9, 2024 | 6.2800 | 6.3600 | 6.2200 | 6.2200 | 5.3480 | - |
| Aug 8, 2024 | 6.4100 | 6.4100 | 6.1900 | 6.3800 | 5.4856 | - |
| Aug 7, 2024 | 6.4100 | 6.5900 | 6.3900 | 6.4600 | 5.5544 | - |
| Aug 6, 2024 | 6.1500 | 6.3500 | 6.1500 | 6.2400 | 5.3652 | - |
| Aug 5, 2024 | 6.3400 | 6.3400 | 6.1800 | 6.1800 | 5.3136 | - |
| Aug 2, 2024 | 6.8200 | 6.8800 | 6.5100 | 6.5100 | 5.5974 | - |
| Aug 1, 2024 | 6.9700 | 7.0300 | 6.7400 | 6.9700 | 5.9929 | - |
| Jul 31, 2024 | 6.6500 | 6.9200 | 6.6500 | 6.8900 | 5.9241 | - |
| Jul 30, 2024 | 6.7700 | 6.8200 | 6.7100 | 6.7600 | 5.8123 | - |
| Jul 29, 2024 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | 5.7264 | - |
| Jul 26, 2024 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | 5.7865 | - |
| Jul 25, 2024 | 6.8700 | 6.9900 | 6.8700 | 6.9900 | 6.0101 | 150 |
| Jul 24, 2024 | 6.9400 | 7.1200 | 6.9400 | 6.9600 | 5.9843 | - |
| Jul 23, 2024 | 7.0200 | 7.2000 | 7.0200 | 7.1600 | 6.1563 | - |
| Jul 22, 2024 | 7.0100 | 7.1300 | 6.9800 | 7.1300 | 6.1305 | - |
| Jul 19, 2024 | 6.9900 | 7.0300 | 6.9900 | 7.0300 | 6.0445 | - |
| Jul 18, 2024 | 7.0200 | 7.0800 | 6.9800 | 7.0800 | 6.0875 | - |
| Jul 17, 2024 | 7.1700 | 7.1900 | 7.0400 | 7.0400 | 6.0531 | - |
| Jul 16, 2024 | 6.9800 | 7.2000 | 6.9800 | 7.2000 | 6.1907 | - |
| Jul 15, 2024 | 7.0700 | 7.0900 | 6.9900 | 7.0100 | 6.0273 | - |
| Jul 12, 2024 | 7.1500 | 7.1900 | 7.0800 | 7.0800 | 6.0875 | - |
| Jul 11, 2024 | 7.3100 | 7.3100 | 7.1600 | 7.2300 | 6.2165 | - |
| Jul 10, 2024 | 7.0700 | 7.2700 | 7.0700 | 7.2700 | 6.2508 | 400 |
| Jul 9, 2024 | 7.1200 | 7.1600 | 7.0300 | 7.1400 | 6.1391 | - |
| Jul 8, 2024 | 7.8000 | 7.8000 | 7.0300 | 7.1300 | 6.1305 | 31,710 |
| Jul 5, 2024 | 7.4900 | 7.5500 | 7.4500 | 7.4500 | 6.4056 | - |
| Jul 4, 2024 | 7.5200 | 7.5700 | 7.4300 | 7.4300 | 6.3884 | - |
| Jul 3, 2024 | 7.3400 | 7.5300 | 7.3400 | 7.5100 | 6.4572 | - |
| Jul 2, 2024 | 7.1400 | 7.4700 | 7.1400 | 7.4400 | 6.3970 | - |
| Jul 1, 2024 | 7.3300 | 7.3300 | 7.1500 | 7.1500 | 6.1477 | - |
| Jun 28, 2024 | 7.1900 | 7.3600 | 7.1900 | 7.3100 | 6.2852 | - |
| Jun 27, 2024 | 7.0600 | 7.3200 | 7.0600 | 7.1700 | 6.1649 | - |
| Jun 26, 2024 | 6.5500 | 7.2200 | 6.5500 | 7.1900 | 6.1821 | - |
| Jun 25, 2024 | 6.5700 | 6.6200 | 6.5500 | 6.5500 | 5.6318 | - |
| Jun 24, 2024 | 6.3500 | 6.5900 | 6.3500 | 6.5500 | 5.6318 | - |
| Jun 21, 2024 | 6.4000 | 6.4000 | 6.3400 | 6.3700 | 5.4770 | - |
| Jun 20, 2024 | 6.3300 | 6.4100 | 6.3100 | 6.4000 | 5.5028 | - |
| Jun 19, 2024 | 6.3900 | 6.4300 | 6.3800 | 6.3900 | 5.4942 | - |
| Jun 18, 2024 | 6.1800 | 6.3900 | 6.1800 | 6.3000 | 5.4168 | - |
| Jun 17, 2024 | 6.1700 | 6.2700 | 6.1100 | 6.2700 | 5.3910 | - |
| Jun 14, 2024 | 6.1800 | 6.2200 | 6.1100 | 6.1200 | 5.2621 | - |
| Jun 13, 2024 | 6.3400 | 6.3400 | 6.1900 | 6.1900 | 5.3222 | - |
| Jun 12, 2024 | 6.2100 | 6.5100 | 6.2100 | 6.3800 | 5.4856 | - |
| Jun 11, 2024 | 6.6200 | 6.6200 | 6.5300 | 6.5300 | 5.6146 | - |
| Jun 10, 2024 | 6.5300 | 6.6000 | 6.5300 | 6.5800 | 5.6576 | - |
| Jun 7, 2024 | 6.6000 | 6.6300 | 6.5700 | 6.5700 | 5.6490 | - |
| Jun 6, 2024 | 6.6500 | 6.7200 | 6.6200 | 6.6200 | 5.6920 | - |
| Jun 5, 2024 | 6.7100 | 6.7100 | 6.5900 | 6.6300 | 5.7006 | - |
| Jun 4, 2024 | 6.7400 | 6.7400 | 6.6300 | 6.6300 | 5.7006 | - |
| Jun 3, 2024 | 6.6900 | 6.8200 | 6.6900 | 6.7800 | 5.8295 | - |
| May 31, 2024 | 6.8500 | 6.9000 | 6.8200 | 6.8200 | 5.8639 | - |
| May 30, 2024 | 6.7900 | 6.9000 | 6.7800 | 6.8400 | 5.8811 | - |
| May 29, 2024 | 6.7300 | 6.8700 | 6.7300 | 6.7800 | 5.8295 | - |
| May 28, 2024 | 6.8800 | 6.9100 | 6.7400 | 6.7400 | 5.7951 | - |
| May 27, 2024 | 6.9200 | 6.9200 | 6.8700 | 6.8700 | 5.9069 | - |
| May 24, 2024 | 6.7200 | 6.8600 | 6.7200 | 6.8300 | 5.8725 | - |
| May 23, 2024 | 6.8400 | 6.9100 | 6.7900 | 6.7900 | 5.8381 | - |
| May 22, 2024 | 6.9400 | 6.9600 | 6.9400 | 6.9600 | 5.9843 | - |
| May 21, 2024 | 6.8300 | 6.9800 | 6.8300 | 6.9800 | 6.0015 | - |
| May 20, 2024 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | 5.8811 | - |
| May 17, 2024 | 6.6700 | 6.7600 | 6.6700 | 6.7600 | 5.8123 | - |
| May 16, 2024 | 6.9800 | 6.9800 | 6.6700 | 6.8200 | 5.8639 | - |
| May 15, 2024 | 7.6900 | 7.7100 | 7.5600 | 7.6300 | 6.5604 | - |
| May 14, 2024 | 7.5600 | 7.7500 | 7.5600 | 7.7500 | 6.6636 | - |
| May 13, 2024 | 7.5400 | 7.6300 | 7.5400 | 7.5800 | 6.5174 | - |
| May 10, 2024 | 7.3800 | 7.6300 | 7.3800 | 7.5500 | 6.4916 | - |
| May 9, 2024 | 6.8000 | 7.1900 | 6.8000 | 7.1900 | 6.1821 | - |
| May 8, 2024 | 6.8200 | 6.9900 | 6.7400 | 6.8600 | 5.8983 | - |
| May 7, 2024 | 6.7400 | 6.8500 | 6.7000 | 6.8500 | 5.8897 | - |
| May 6, 2024 | 6.5400 | 6.7800 | 6.5400 | 6.7500 | 5.8037 | - |
Related Tickers
CMRE-PB Costamare Inc.
25.25
-0.12%
WAWIF Wallenius Wilhelmsen ASA
7.30
0.00%
SB-PD Safe Bulkers, Inc.
25.44
+0.95%
CMRE-PC Costamare Inc.
25.70
-1.15%
MPZZF MPC Container Ships ASA
1.5300
+5.52%
SNI.OL Stolt-Nielsen Limited
242.00
-1.02%
USEA United Maritime Corporation
1.1700
-2.50%
OET.OL Okeanis Eco Tankers Corp.
255.00
-0.58%
GOGL.OL Golden Ocean Group Limited
81.05
-1.46%
WAWI.OL Wallenius Wilhelmsen ASA
75.40
-2.52%