Frankfurt - Delayed Quote EUR
Banca Generali S.p.A. (B7A.F)
51.60
-1.05
(-1.99%)
At close: May 23 at 3:29:02 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 52.65 | 52.80 | 51.60 | 51.60 | 51.60 | - |
| May 22, 2025 | 53.05 | 53.05 | 52.65 | 52.65 | 52.65 | - |
| May 21, 2025 | 53.45 | 53.85 | 53.45 | 53.60 | 53.60 | - |
| May 20, 2025 | 54.25 | 54.25 | 53.65 | 53.65 | 53.65 | - |
| May 19, 2025 | 2.15 Dividend | |||||
| May 19, 2025 | 53.45 | 54.25 | 53.45 | 53.95 | 53.95 | - |
| May 16, 2025 | 56.00 | 56.75 | 55.90 | 55.90 | 53.75 | 11 |
| May 15, 2025 | 56.60 | 56.60 | 55.85 | 56.10 | 53.94 | - |
| May 14, 2025 | 55.85 | 56.25 | 55.60 | 56.25 | 54.09 | - |
| May 13, 2025 | 56.55 | 56.55 | 56.20 | 56.20 | 54.04 | - |
| May 12, 2025 | 56.50 | 57.20 | 56.50 | 57.00 | 54.81 | - |
| May 9, 2025 | 56.30 | 56.85 | 56.30 | 56.80 | 54.62 | - |
| May 8, 2025 | 55.60 | 55.90 | 55.60 | 55.90 | 53.75 | - |
| May 7, 2025 | 55.20 | 55.95 | 55.20 | 55.35 | 53.22 | - |
| May 6, 2025 | 54.60 | 55.35 | 54.60 | 55.35 | 53.22 | - |
| May 5, 2025 | 53.05 | 53.95 | 53.05 | 53.95 | 51.88 | - |
| May 2, 2025 | 52.25 | 53.20 | 52.25 | 53.20 | 51.15 | - |
| Apr 30, 2025 | 52.15 | 52.45 | 51.95 | 51.95 | 49.95 | - |
| Apr 29, 2025 | 51.20 | 53.05 | 51.20 | 53.05 | 51.01 | 120 |
| Apr 28, 2025 | 52.45 | 52.50 | 51.55 | 51.55 | 49.57 | - |
| Apr 25, 2025 | 47.94 | 48.50 | 47.92 | 48.50 | 46.63 | - |
| Apr 24, 2025 | 47.66 | 47.82 | 47.48 | 47.82 | 45.98 | - |
| Apr 23, 2025 | 47.60 | 47.60 | 47.02 | 47.38 | 45.56 | - |
| Apr 22, 2025 | 46.94 | 46.94 | 45.98 | 46.46 | 44.67 | - |
| Apr 17, 2025 | 47.00 | 47.00 | 46.82 | 46.82 | 45.02 | - |
| Apr 16, 2025 | 47.20 | 47.20 | 46.74 | 46.82 | 45.02 | - |
| Apr 15, 2025 | 46.88 | 47.42 | 46.88 | 47.42 | 45.60 | - |
| Apr 14, 2025 | 46.42 | 46.64 | 45.90 | 46.64 | 44.85 | - |
| Apr 11, 2025 | 46.96 | 46.96 | 45.22 | 45.22 | 43.48 | - |
| Apr 10, 2025 | 47.70 | 48.20 | 46.54 | 46.54 | 44.75 | - |
| Apr 9, 2025 | 44.06 | 45.02 | 43.96 | 43.96 | 42.27 | 23 |
| Apr 8, 2025 | 44.64 | 46.28 | 44.64 | 46.28 | 44.50 | 60 |
| Apr 7, 2025 | 42.54 | 43.80 | 42.10 | 43.80 | 42.12 | - |
| Apr 4, 2025 | 49.80 | 49.80 | 45.60 | 45.60 | 43.85 | - |
| Apr 3, 2025 | 50.60 | 51.05 | 50.25 | 50.25 | 48.32 | - |
| Apr 2, 2025 | 51.70 | 51.70 | 51.20 | 51.20 | 49.23 | 15 |
| Apr 1, 2025 | 51.85 | 52.45 | 51.85 | 51.95 | 49.95 | - |
| Mar 31, 2025 | 52.00 | 52.00 | 51.60 | 51.60 | 49.62 | - |
| Mar 28, 2025 | 52.65 | 52.75 | 52.25 | 52.25 | 50.24 | - |
| Mar 27, 2025 | 52.95 | 52.95 | 52.50 | 52.60 | 50.58 | 10 |
| Mar 26, 2025 | 53.15 | 53.65 | 52.95 | 52.95 | 50.91 | - |
| Mar 25, 2025 | 52.40 | 52.90 | 52.40 | 52.90 | 50.87 | - |
| Mar 24, 2025 | 51.85 | 52.80 | 51.85 | 52.80 | 50.77 | - |
| Mar 21, 2025 | 51.85 | 51.85 | 51.75 | 51.75 | 49.76 | - |
| Mar 20, 2025 | 52.10 | 52.25 | 51.85 | 51.85 | 49.86 | - |
| Mar 19, 2025 | 51.65 | 52.50 | 51.65 | 52.10 | 50.10 | 34 |
| Mar 18, 2025 | 51.70 | 51.80 | 51.60 | 51.65 | 49.66 | - |
| Mar 17, 2025 | 51.05 | 51.30 | 51.00 | 51.30 | 49.33 | - |
| Mar 14, 2025 | 49.76 | 50.95 | 49.76 | 50.95 | 48.99 | - |
| Mar 13, 2025 | 50.25 | 50.25 | 50.00 | 50.10 | 48.17 | - |
| Mar 12, 2025 | 49.34 | 50.25 | 49.34 | 50.10 | 48.17 | 15 |
| Mar 11, 2025 | 49.56 | 49.68 | 48.84 | 48.84 | 46.96 | - |
| Mar 10, 2025 | 50.65 | 50.65 | 49.26 | 49.60 | 47.69 | - |
| Mar 7, 2025 | 50.05 | 50.20 | 49.88 | 50.05 | 48.12 | - |
| Mar 6, 2025 | 50.00 | 50.00 | 49.54 | 49.80 | 47.88 | - |
| Mar 5, 2025 | 49.62 | 50.00 | 49.62 | 50.00 | 48.08 | - |
| Mar 4, 2025 | 49.96 | 50.00 | 49.28 | 49.28 | 47.38 | - |
| Mar 3, 2025 | 49.96 | 50.40 | 49.70 | 50.40 | 48.46 | - |
| Feb 28, 2025 | 49.86 | 49.88 | 49.78 | 49.78 | 47.87 | - |
| Feb 27, 2025 | 50.55 | 50.55 | 50.10 | 50.10 | 48.17 | - |
| Feb 26, 2025 | 50.40 | 50.85 | 50.40 | 50.40 | 48.46 | - |
| Feb 25, 2025 | 50.15 | 50.50 | 50.10 | 50.50 | 48.56 | - |
| Feb 24, 2025 | 0.6 Dividend | |||||
| Feb 24, 2025 | 50.00 | 50.50 | 50.00 | 50.40 | 48.46 | - |
| Feb 21, 2025 | 51.25 | 51.45 | 51.25 | 51.25 | 48.70 | - |
| Feb 20, 2025 | 51.40 | 51.75 | 51.40 | 51.60 | 49.03 | - |
| Feb 19, 2025 | 52.20 | 52.60 | 51.60 | 51.60 | 49.03 | - |
| Feb 18, 2025 | 52.10 | 52.10 | 52.05 | 52.05 | 49.46 | - |
| Feb 17, 2025 | 51.65 | 52.10 | 51.65 | 52.00 | 49.41 | - |
| Feb 14, 2025 | 51.90 | 52.45 | 51.85 | 51.85 | 49.27 | 62 |
| Feb 13, 2025 | 52.85 | 52.85 | 52.40 | 52.40 | 49.79 | - |
| Feb 12, 2025 | 53.20 | 53.20 | 52.60 | 52.60 | 49.98 | - |
| Feb 11, 2025 | 50.90 | 52.50 | 50.90 | 52.50 | 49.89 | 100 |
| Feb 10, 2025 | 49.58 | 50.40 | 49.58 | 50.40 | 47.89 | - |
| Feb 7, 2025 | 49.52 | 50.20 | 49.52 | 49.86 | 47.38 | 8 |
| Feb 6, 2025 | 48.88 | 49.22 | 48.88 | 49.08 | 46.64 | 64 |
| Feb 5, 2025 | 48.28 | 49.06 | 48.28 | 48.86 | 46.43 | - |
| Feb 4, 2025 | 47.86 | 47.86 | 47.66 | 47.70 | 45.33 | - |
| Feb 3, 2025 | 47.30 | 47.92 | 47.30 | 47.74 | 45.37 | 100 |
| Jan 31, 2025 | 48.00 | 48.28 | 48.00 | 48.28 | 45.88 | - |
| Jan 30, 2025 | 48.26 | 48.26 | 48.02 | 48.02 | 45.63 | - |
| Jan 29, 2025 | 48.40 | 48.42 | 48.24 | 48.42 | 46.01 | - |
| Jan 28, 2025 | 48.84 | 48.84 | 48.54 | 48.60 | 46.18 | - |
| Jan 27, 2025 | 48.42 | 48.68 | 48.42 | 48.68 | 46.26 | - |
| Jan 24, 2025 | 49.16 | 49.26 | 48.72 | 48.72 | 46.30 | 10 |
| Jan 23, 2025 | 48.98 | 48.98 | 48.78 | 48.92 | 46.49 | - |
| Jan 22, 2025 | 48.70 | 48.82 | 48.70 | 48.82 | 46.39 | - |
| Jan 21, 2025 | 48.40 | 48.52 | 48.28 | 48.28 | 45.88 | 18 |
| Jan 20, 2025 | 48.12 | 48.24 | 48.12 | 48.24 | 45.84 | - |
| Jan 17, 2025 | 47.64 | 47.96 | 47.64 | 47.96 | 45.58 | - |
| Jan 16, 2025 | 47.18 | 47.40 | 47.14 | 47.40 | 45.04 | - |
| Jan 15, 2025 | 46.46 | 47.00 | 46.46 | 46.60 | 44.28 | 1 |
| Jan 14, 2025 | 45.74 | 46.04 | 45.74 | 46.04 | 43.75 | - |
| Jan 13, 2025 | 45.70 | 45.70 | 45.28 | 45.28 | 43.03 | 2 |
| Jan 10, 2025 | 45.80 | 45.90 | 45.68 | 45.72 | 43.45 | 300 |
| Jan 9, 2025 | 44.92 | 45.92 | 44.92 | 45.92 | 43.64 | - |
| Jan 8, 2025 | 45.00 | 45.04 | 44.96 | 44.96 | 42.72 | - |
| Jan 7, 2025 | 44.52 | 45.16 | 44.52 | 45.16 | 42.91 | - |
| Jan 6, 2025 | 44.92 | 44.96 | 44.92 | 44.92 | 42.69 | - |
| Jan 3, 2025 | 44.92 | 44.92 | 44.74 | 44.82 | 42.59 | - |
| Jan 2, 2025 | 44.66 | 44.66 | 44.44 | 44.44 | 42.23 | - |
| Dec 30, 2024 | 44.42 | 44.50 | 44.42 | 44.50 | 42.29 | - |
| Dec 27, 2024 | 44.18 | 44.56 | 44.18 | 44.56 | 42.34 | - |
| Dec 23, 2024 | 44.64 | 44.64 | 44.16 | 44.16 | 41.96 | - |
| Dec 20, 2024 | 43.78 | 43.78 | 43.68 | 43.78 | 41.60 | - |
| Dec 19, 2024 | 44.52 | 44.68 | 44.32 | 44.32 | 42.12 | - |
| Dec 18, 2024 | 44.74 | 44.94 | 44.74 | 44.94 | 42.71 | - |
| Dec 17, 2024 | 45.46 | 45.46 | 44.96 | 44.96 | 42.72 | - |
| Dec 16, 2024 | 44.98 | 45.06 | 44.84 | 45.06 | 42.82 | - |
| Dec 13, 2024 | 45.26 | 45.26 | 45.06 | 45.08 | 42.84 | - |
| Dec 12, 2024 | 44.82 | 45.02 | 44.82 | 45.02 | 42.78 | - |
| Dec 11, 2024 | 44.36 | 44.64 | 44.36 | 44.64 | 42.42 | - |
| Dec 10, 2024 | 44.64 | 44.64 | 44.20 | 44.20 | 42.00 | 2 |
| Dec 9, 2024 | 44.80 | 44.80 | 44.60 | 44.60 | 42.38 | - |
| Dec 6, 2024 | 44.30 | 44.52 | 44.30 | 44.52 | 42.31 | - |
| Dec 5, 2024 | 43.94 | 44.16 | 43.94 | 44.16 | 41.96 | - |
| Dec 4, 2024 | 44.40 | 44.40 | 44.00 | 44.00 | 41.81 | - |
| Dec 3, 2024 | 44.02 | 44.52 | 44.02 | 44.04 | 41.85 | - |
| Dec 2, 2024 | 43.96 | 44.06 | 43.70 | 43.70 | 41.53 | - |
| Nov 29, 2024 | 43.68 | 44.14 | 43.68 | 43.82 | 41.64 | 1 |
| Nov 28, 2024 | 43.52 | 43.68 | 43.52 | 43.68 | 41.51 | - |
| Nov 27, 2024 | 43.30 | 43.36 | 43.30 | 43.36 | 41.20 | - |
| Nov 26, 2024 | 43.38 | 43.46 | 43.38 | 43.46 | 41.30 | - |
| Nov 25, 2024 | 43.36 | 43.40 | 43.32 | 43.40 | 41.24 | - |
| Nov 22, 2024 | 43.50 | 43.50 | 43.28 | 43.28 | 41.13 | - |
| Nov 21, 2024 | 42.90 | 43.08 | 42.90 | 43.08 | 40.94 | - |
| Nov 20, 2024 | 43.10 | 43.10 | 42.72 | 42.72 | 40.60 | - |
| Nov 19, 2024 | 43.08 | 43.08 | 42.32 | 42.32 | 40.22 | - |
| Nov 18, 2024 | 43.04 | 43.14 | 43.00 | 43.00 | 40.86 | - |
| Nov 15, 2024 | 42.76 | 42.90 | 42.76 | 42.90 | 40.77 | - |
| Nov 14, 2024 | 42.00 | 42.86 | 42.00 | 42.86 | 40.73 | - |
| Nov 13, 2024 | 41.76 | 41.76 | 41.72 | 41.74 | 39.66 | - |
| Nov 12, 2024 | 41.66 | 42.02 | 41.66 | 42.02 | 39.93 | - |
| Nov 11, 2024 | 42.18 | 42.18 | 41.88 | 41.94 | 39.85 | - |
| Nov 8, 2024 | 41.30 | 41.74 | 41.30 | 41.74 | 39.66 | - |
| Nov 7, 2024 | 40.46 | 41.92 | 40.46 | 41.92 | 39.84 | - |
| Nov 6, 2024 | 40.64 | 40.64 | 40.36 | 40.36 | 38.35 | - |
| Nov 5, 2024 | 40.14 | 40.30 | 40.14 | 40.28 | 38.28 | - |
| Nov 4, 2024 | 40.34 | 40.36 | 40.22 | 40.36 | 38.35 | - |
| Nov 1, 2024 | 40.30 | 40.92 | 40.30 | 40.50 | 38.49 | 4 |
| Oct 31, 2024 | 40.32 | 40.62 | 40.32 | 40.36 | 38.35 | - |
| Oct 30, 2024 | 41.06 | 41.10 | 40.98 | 40.98 | 38.94 | - |
| Oct 29, 2024 | 41.76 | 41.88 | 41.58 | 41.58 | 39.51 | - |
| Oct 28, 2024 | 41.42 | 41.44 | 41.40 | 41.40 | 39.34 | - |
| Oct 25, 2024 | 41.02 | 41.22 | 41.02 | 41.22 | 39.17 | - |
| Oct 24, 2024 | 41.24 | 41.38 | 41.24 | 41.38 | 39.32 | - |
| Oct 23, 2024 | 41.44 | 41.44 | 41.34 | 41.34 | 39.28 | - |
| Oct 22, 2024 | 42.00 | 42.00 | 41.56 | 41.56 | 39.49 | - |
| Oct 21, 2024 | 42.50 | 42.50 | 42.22 | 42.22 | 40.12 | - |
| Oct 18, 2024 | 42.44 | 42.44 | 42.40 | 42.40 | 40.29 | - |
| Oct 17, 2024 | 41.90 | 42.34 | 41.90 | 42.34 | 40.23 | - |
| Oct 16, 2024 | 41.60 | 41.68 | 41.60 | 41.68 | 39.61 | - |
| Oct 15, 2024 | 41.60 | 41.78 | 41.60 | 41.70 | 39.63 | - |
| Oct 14, 2024 | 41.34 | 41.52 | 41.26 | 41.26 | 39.21 | - |
| Oct 11, 2024 | 40.76 | 41.02 | 40.76 | 41.02 | 38.98 | - |
| Oct 10, 2024 | 40.86 | 40.86 | 40.72 | 40.72 | 38.70 | - |
| Oct 9, 2024 | 40.80 | 40.80 | 40.70 | 40.70 | 38.68 | - |
| Oct 8, 2024 | 40.52 | 40.68 | 40.40 | 40.68 | 38.66 | - |
| Oct 7, 2024 | 40.18 | 40.46 | 40.04 | 40.46 | 38.45 | - |
| Oct 4, 2024 | 39.82 | 40.10 | 39.82 | 40.10 | 38.11 | - |
| Oct 3, 2024 | 39.72 | 39.72 | 39.48 | 39.48 | 37.52 | - |
| Oct 2, 2024 | 39.70 | 39.90 | 39.62 | 39.62 | 37.65 | - |
| Oct 1, 2024 | 40.02 | 40.32 | 40.02 | 40.32 | 38.32 | - |
| Sep 30, 2024 | 40.16 | 40.16 | 40.08 | 40.10 | 38.11 | - |
| Sep 27, 2024 | 40.84 | 40.84 | 40.50 | 40.58 | 38.56 | - |
| Sep 26, 2024 | 40.72 | 40.74 | 40.72 | 40.72 | 38.70 | - |
| Sep 25, 2024 | 39.76 | 40.04 | 39.76 | 40.04 | 38.05 | - |
| Sep 24, 2024 | 39.98 | 39.98 | 39.90 | 39.90 | 37.92 | - |
| Sep 23, 2024 | 39.80 | 40.04 | 39.80 | 39.92 | 37.94 | - |
| Sep 20, 2024 | 40.20 | 40.22 | 40.08 | 40.08 | 38.09 | - |
| Sep 19, 2024 | 40.10 | 40.38 | 40.08 | 40.38 | 38.37 | - |
| Sep 18, 2024 | 39.90 | 40.00 | 39.90 | 39.96 | 37.97 | - |
| Sep 17, 2024 | 39.80 | 40.08 | 39.78 | 40.08 | 38.09 | - |
| Sep 16, 2024 | 40.06 | 40.20 | 39.92 | 39.92 | 37.94 | - |
| Sep 13, 2024 | 39.98 | 39.98 | 39.92 | 39.92 | 37.94 | - |
| Sep 12, 2024 | 39.92 | 40.00 | 39.70 | 39.70 | 37.73 | - |
| Sep 11, 2024 | 39.94 | 39.94 | 39.70 | 39.70 | 37.73 | - |
| Sep 10, 2024 | 39.96 | 40.10 | 39.96 | 39.96 | 37.97 | - |
| Sep 9, 2024 | 39.66 | 39.88 | 39.66 | 39.88 | 37.90 | - |
| Sep 6, 2024 | 39.54 | 39.86 | 39.48 | 39.86 | 37.88 | - |
| Sep 5, 2024 | 39.64 | 39.98 | 39.64 | 39.98 | 37.99 | - |
| Sep 4, 2024 | 39.06 | 39.70 | 39.06 | 39.70 | 37.73 | - |
| Sep 3, 2024 | 40.20 | 40.26 | 39.82 | 39.82 | 37.84 | - |
| Sep 2, 2024 | 40.12 | 40.16 | 40.02 | 40.16 | 38.16 | - |
| Aug 30, 2024 | 39.90 | 40.06 | 39.90 | 40.06 | 38.07 | - |
| Aug 29, 2024 | 39.76 | 39.86 | 39.76 | 39.80 | 37.82 | - |
| Aug 28, 2024 | 39.56 | 39.70 | 39.52 | 39.70 | 37.73 | - |
| Aug 27, 2024 | 39.32 | 39.38 | 39.24 | 39.38 | 37.42 | - |
| Aug 26, 2024 | 39.56 | 39.56 | 39.40 | 39.46 | 37.50 | - |
| Aug 23, 2024 | 39.54 | 39.70 | 39.54 | 39.70 | 37.73 | - |
| Aug 22, 2024 | 39.52 | 39.54 | 39.48 | 39.54 | 37.57 | - |
| Aug 21, 2024 | 39.62 | 39.70 | 39.62 | 39.64 | 37.67 | - |
| Aug 20, 2024 | 39.52 | 39.74 | 39.52 | 39.66 | 37.69 | - |
| Aug 19, 2024 | 39.72 | 39.80 | 39.66 | 39.66 | 37.69 | - |
| Aug 16, 2024 | 39.36 | 39.56 | 39.36 | 39.56 | 37.59 | - |
| Aug 15, 2024 | 38.84 | 39.32 | 38.84 | 39.32 | 37.37 | - |
| Aug 14, 2024 | 38.30 | 38.64 | 38.30 | 38.64 | 36.72 | - |
| Aug 13, 2024 | 38.06 | 38.12 | 37.96 | 37.96 | 36.07 | - |
| Aug 12, 2024 | 37.78 | 37.84 | 37.78 | 37.84 | 35.96 | - |
| Aug 9, 2024 | 37.54 | 37.76 | 37.54 | 37.60 | 35.73 | - |
| Aug 8, 2024 | 37.00 | 37.36 | 37.00 | 37.36 | 35.50 | - |
| Aug 7, 2024 | 37.04 | 37.82 | 37.04 | 37.82 | 35.94 | - |
| Aug 6, 2024 | 37.32 | 37.36 | 36.50 | 36.50 | 34.69 | - |
| Aug 5, 2024 | 36.52 | 37.10 | 36.52 | 36.58 | 34.76 | - |
| Aug 2, 2024 | 38.62 | 38.64 | 38.48 | 38.48 | 36.57 | - |
| Aug 1, 2024 | 39.84 | 40.06 | 39.84 | 40.06 | 38.07 | - |
| Jul 31, 2024 | 40.62 | 40.62 | 40.26 | 40.26 | 38.26 | - |
| Jul 30, 2024 | 40.44 | 40.44 | 40.14 | 40.36 | 38.35 | - |
| Jul 29, 2024 | 40.46 | 40.46 | 40.32 | 40.46 | 38.45 | - |
| Jul 26, 2024 | 40.24 | 40.24 | 39.60 | 39.60 | 37.63 | - |
| Jul 25, 2024 | 39.78 | 39.78 | 39.66 | 39.76 | 37.78 | - |
| Jul 24, 2024 | 39.82 | 39.82 | 39.68 | 39.78 | 37.80 | - |
| Jul 23, 2024 | 39.42 | 40.06 | 39.42 | 39.80 | 37.82 | - |
| Jul 22, 2024 | 38.90 | 38.98 | 38.88 | 38.98 | 37.04 | - |
| Jul 19, 2024 | 38.52 | 38.62 | 38.52 | 38.62 | 36.70 | - |
| Jul 18, 2024 | 38.80 | 39.18 | 38.66 | 39.18 | 37.23 | - |
| Jul 17, 2024 | 38.52 | 38.64 | 38.52 | 38.52 | 36.60 | - |
| Jul 16, 2024 | 38.56 | 39.00 | 38.56 | 39.00 | 37.06 | - |
| Jul 15, 2024 | 37.98 | 38.20 | 37.86 | 38.20 | 36.30 | - |
| Jul 12, 2024 | 37.92 | 37.92 | 37.90 | 37.90 | 36.02 | - |
| Jul 11, 2024 | 37.68 | 37.80 | 37.68 | 37.76 | 35.88 | - |
| Jul 10, 2024 | 37.32 | 37.74 | 37.32 | 37.74 | 35.86 | - |
| Jul 9, 2024 | 37.30 | 37.62 | 37.30 | 37.62 | 35.75 | - |
| Jul 8, 2024 | 37.44 | 37.90 | 37.44 | 37.52 | 35.65 | - |
| Jul 5, 2024 | 37.60 | 37.72 | 37.60 | 37.60 | 35.73 | - |
| Jul 4, 2024 | 37.34 | 37.68 | 37.34 | 37.68 | 35.81 | - |
| Jul 3, 2024 | 37.38 | 37.64 | 37.38 | 37.62 | 35.75 | - |
| Jul 2, 2024 | 37.26 | 37.36 | 37.16 | 37.36 | 35.50 | - |
| Jul 1, 2024 | 37.72 | 37.72 | 37.58 | 37.66 | 35.79 | - |
| Jun 28, 2024 | 37.68 | 37.68 | 37.20 | 37.20 | 35.35 | - |
| Jun 27, 2024 | 37.56 | 37.64 | 37.56 | 37.56 | 35.69 | - |
| Jun 26, 2024 | 37.86 | 37.86 | 37.54 | 37.54 | 35.67 | - |
| Jun 25, 2024 | 37.76 | 37.90 | 37.76 | 37.90 | 36.02 | - |
| Jun 24, 2024 | 37.38 | 37.96 | 37.38 | 37.96 | 36.07 | - |
| Jun 21, 2024 | 37.32 | 37.32 | 37.16 | 37.16 | 35.31 | - |
| Jun 20, 2024 | 36.88 | 37.40 | 36.88 | 37.40 | 35.54 | - |
| Jun 19, 2024 | 37.04 | 37.10 | 36.74 | 36.74 | 34.91 | - |
| Jun 18, 2024 | 37.00 | 37.00 | 36.90 | 36.90 | 35.07 | - |
| Jun 17, 2024 | 36.98 | 37.08 | 36.92 | 36.92 | 35.08 | - |
| Jun 14, 2024 | 37.28 | 37.28 | 36.58 | 36.58 | 34.76 | - |
| Jun 13, 2024 | 38.02 | 38.02 | 37.80 | 37.80 | 35.92 | - |
| Jun 12, 2024 | 37.88 | 38.14 | 37.88 | 38.14 | 36.24 | - |
| Jun 11, 2024 | 38.32 | 38.32 | 37.94 | 37.94 | 36.05 | - |
| Jun 10, 2024 | 38.00 | 38.04 | 38.00 | 38.00 | 36.11 | - |
| Jun 7, 2024 | 38.50 | 38.50 | 38.16 | 38.16 | 36.26 | - |
| Jun 6, 2024 | 38.78 | 38.78 | 38.56 | 38.56 | 36.64 | - |
| Jun 5, 2024 | 38.20 | 38.58 | 38.20 | 38.58 | 36.66 | - |
| Jun 4, 2024 | 37.80 | 38.14 | 37.80 | 38.14 | 36.24 | - |
| Jun 3, 2024 | 38.66 | 38.66 | 38.22 | 38.22 | 36.32 | - |
| May 31, 2024 | 38.06 | 38.20 | 37.94 | 38.20 | 36.30 | - |
| May 30, 2024 | 37.82 | 38.36 | 37.82 | 38.36 | 36.45 | - |
| May 29, 2024 | 38.44 | 38.44 | 37.84 | 37.84 | 35.96 | - |
| May 28, 2024 | 38.68 | 38.68 | 38.54 | 38.54 | 36.62 | - |
| May 27, 2024 | 38.94 | 38.94 | 38.82 | 38.82 | 36.89 | - |
| May 24, 2024 | 38.70 | 39.02 | 38.70 | 39.02 | 37.08 | - |
| May 23, 2024 | 38.98 | 39.10 | 38.96 | 39.10 | 37.16 | - |