Unlock stock picks and a broker-level newsfeed that powers Wall Street.

São Paulo - Delayed Quote BRL

It Now Ima-B5 P2 Fundo De Indice (B5P211.SA)

95.60
+0.03
+(0.03%)
As of 12:56:01 PM GMT-3. Market Open.
Currency in BRL
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202595.8096.1095.5195.6095.609,720
Apr 24, 202595.2795.5795.2295.5795.5743,343
Apr 23, 202594.9095.3094.9095.2795.27230,551
Apr 22, 202594.9995.1594.8994.9894.9821,487
Apr 17, 202594.8895.0094.8594.9994.9945,354
Apr 16, 202594.6794.8394.6794.8394.8313,821
Apr 15, 202594.9094.9094.4994.6694.66431,008
Apr 14, 202594.9394.9694.4094.6294.6241,831
Apr 11, 202594.3494.4594.1694.4094.4032,450
Apr 10, 202594.3794.5094.2094.2694.2627,818
Apr 9, 202594.3994.4594.1994.2094.2081,544
Apr 8, 202594.5094.5194.3894.3994.3918,528
Apr 7, 202594.4494.5094.2594.4694.4698,148
Apr 4, 202594.2094.4494.1394.1594.15173,712
Apr 3, 202594.1094.2294.0094.2094.2022,028
Apr 2, 202594.0294.1093.8793.9393.9327,735
Apr 1, 202594.0294.1294.0094.0294.0245,254
Mar 31, 202593.8694.0593.8194.0294.0230,103
Mar 28, 202594.0994.0993.7693.8793.8720,946
Mar 27, 202594.1694.1693.8193.9193.9117,305
Mar 26, 202594.1394.1393.8993.9893.9816,974
Mar 25, 202593.9594.1393.8993.8993.8923,437
Mar 24, 202594.1094.6094.0094.0594.05108,118
Mar 21, 202594.2094.2094.0094.0694.0634,826
Mar 20, 202594.4894.4894.0894.1294.1226,684
Mar 19, 202594.3494.4194.3394.3494.3437,952
Mar 18, 202594.2194.3594.2094.3394.3318,492
Mar 17, 202594.4794.5994.1794.2094.2019,643
Mar 14, 202594.3694.5294.2594.2994.2982,707
Mar 13, 202594.2394.3794.2094.3294.3221,941
Mar 12, 202594.1794.2394.1294.2394.2322,892
Mar 11, 202593.9094.1793.8194.1794.1727,551
Mar 10, 202594.0994.4993.8793.9093.9069,381
Mar 7, 202594.4794.4793.9394.0694.06186,276
Mar 6, 202593.9994.5093.8593.9193.9132,572
Mar 5, 202593.6994.5093.3993.8693.8625,895
Feb 28, 202593.8894.6193.5693.6993.6948,126
Feb 27, 202594.0094.0093.7993.8393.8321,772
Feb 26, 202594.0894.6093.8793.9293.92457,636
Feb 25, 202594.0194.1393.8794.0894.0827,991
Feb 24, 202594.1494.1593.9894.0194.0116,400
Feb 21, 202593.9394.1793.8994.1494.1422,584
Feb 20, 202593.8893.9693.7793.9393.938,531
Feb 19, 202593.6994.1493.6593.7493.7429,590
Feb 18, 202593.7694.2093.6693.6993.6918,481
Feb 17, 202593.3393.7093.0093.6893.6835,235
Feb 14, 202593.0893.3493.0893.3293.329,347
Feb 13, 202593.1093.1893.0293.0993.0991,590
Feb 12, 202593.0293.3092.9693.0293.0233,438
Feb 11, 202593.1093.2193.0393.1793.1723,632
Feb 10, 202593.0893.5092.9393.0793.0731,572
Feb 7, 202593.1093.7092.9893.0793.0717,400
Feb 6, 202593.0093.4092.8392.9892.9814,176
Feb 5, 202592.9893.0092.8592.9692.9626,775
Feb 4, 202593.2393.4892.6792.9892.9815,079
Feb 3, 202593.0093.1992.9193.1993.1933,351
Jan 31, 202592.8193.0092.6593.0093.0021,517
Jan 30, 202592.1692.8192.1692.8192.8156,044
Jan 29, 202592.3992.4092.2092.2192.2116,790
Jan 28, 202592.1592.3692.1592.3292.3219,546
Jan 27, 202592.1592.3492.1392.1992.1919,884
Jan 24, 202592.0092.3192.0092.1592.1514,349
Jan 23, 202592.3092.3591.9892.0092.0045,588
Jan 22, 202592.1092.2491.8192.1492.1423,673
Jan 21, 202592.3892.3891.9892.1092.1022,497
Jan 20, 202592.1592.3991.9192.1792.1714,660
Jan 17, 202592.0092.3591.9292.1492.1435,784
Jan 16, 202592.3992.4092.0192.0392.0327,746
Jan 15, 202592.1492.2592.0892.2092.2015,915
Jan 14, 202592.0092.2091.9792.1492.1427,709
Jan 13, 202592.1792.1791.9291.9291.9241,584
Jan 10, 202592.0392.2091.9391.9991.9911,668
Jan 9, 202592.0992.2092.0092.0392.0323,057
Jan 8, 202591.9392.1791.9392.0192.0149,669
Jan 7, 202591.9791.9791.8491.9391.9332,982
Jan 6, 202591.6191.9291.6191.8691.8624,785
Jan 3, 202591.3991.9091.3491.6191.6119,072
Jan 2, 202591.9091.9090.4591.3991.3935,049
Dec 30, 202491.3091.4091.1491.2591.2513,918
Dec 27, 202491.3091.4391.2991.3091.3049,367
Dec 26, 202491.2291.3291.0591.2991.2943,311
Dec 23, 202491.1091.2491.0391.0791.0741,271
Dec 20, 202490.8391.1790.7691.0991.0929,944
Dec 19, 202490.3590.8889.7690.8390.83661,276
Dec 18, 202490.7590.7590.3190.3590.3523,768
Dec 17, 202490.9590.9590.4590.6590.65486,588
Dec 16, 202490.5590.9590.3890.7090.7042,728
Dec 13, 202491.0291.2090.7590.8690.8622,573
Dec 12, 202491.5191.7290.9891.1091.10183,156
Dec 11, 202491.4591.7391.3591.5591.5531,611
Dec 10, 202491.0691.4391.0691.3991.3972,155
Dec 9, 202491.4991.4991.0091.1191.1127,819
Dec 6, 202491.5591.5591.0091.0291.0243,589
Dec 5, 202491.5491.8891.3691.4491.4420,508
Dec 4, 202491.7091.7191.4291.5491.5498,110
Dec 3, 202491.7091.7291.4891.5991.5918,309
Dec 2, 202491.5491.7491.5091.7091.7040,981
Nov 29, 202491.4891.7191.1791.5491.54201,014
Nov 28, 202491.6091.6791.3991.4991.4942,091
Nov 27, 202491.7391.9691.5591.6191.6140,372
Nov 26, 202491.9091.9091.7391.7391.7344,817
Nov 25, 202492.0592.0591.7291.7591.7565,879
Nov 22, 202492.0092.0691.4391.8691.86339,273
Nov 21, 202491.7191.9491.5691.9491.9443,160
Nov 19, 202491.5091.7591.0091.6691.6642,624
Nov 18, 202491.6991.8990.3591.5591.55538,903
Nov 14, 202491.5891.7291.5091.6991.6917,148
Nov 13, 202491.9091.9091.3991.5891.5822,825
Nov 12, 202491.7591.9191.7091.7391.7338,648
Nov 11, 202491.7291.8991.6691.8091.8044,475
Nov 8, 202491.9791.9791.5991.7291.7234,375
Nov 7, 202491.4391.7191.4391.6991.6924,333
Nov 6, 202491.6091.6091.3791.5591.5525,891
Nov 5, 202491.2891.5391.2891.4791.47100,959
Nov 4, 202491.3891.4391.1191.4191.4133,693
Nov 1, 202491.3091.3891.1191.2091.2046,767
Oct 31, 202491.3591.3591.1791.3091.3027,584
Oct 30, 202491.4991.4991.2091.3091.3033,679
Oct 29, 202491.4091.4891.2791.3191.3118,150
Oct 28, 202491.3591.5091.3191.4091.4081,299
Oct 25, 202491.3891.7091.2991.3491.3438,538
Oct 24, 202491.0791.3891.0791.3891.3821,511
Oct 23, 202491.2191.2191.0491.0791.07103,711
Oct 22, 202491.1891.2091.0591.1691.16454,450
Oct 21, 202491.0891.1891.0191.1091.1036,298
Oct 18, 202491.1291.2191.0391.0891.0819,938
Oct 17, 202491.0091.1290.9191.0491.0490,262
Oct 16, 202490.9691.2290.8891.0091.0027,323
Oct 15, 202491.0091.0790.8190.9690.9624,839
Oct 14, 202490.8591.0590.7591.0091.0039,310
Oct 11, 202490.8090.9190.6390.8490.8418,282
Oct 10, 202490.6490.7890.6090.7390.7325,285
Oct 9, 202490.9090.9090.6190.6490.6427,516
Oct 8, 202490.9190.9590.8190.9190.9118,483
Oct 7, 202490.9090.9090.7590.7990.7932,074
Oct 4, 202490.7090.8190.7090.7490.7428,986
Oct 3, 202490.6990.8590.6190.7590.7527,415
Oct 2, 202490.5990.7790.5990.6990.6920,922
Oct 1, 202490.6490.7690.5690.5990.5923,912
Sep 30, 202490.7690.7690.5790.6490.6423,665
Sep 27, 202490.6390.7390.5890.6690.6642,914
Sep 26, 202490.8090.8690.5790.6390.6326,362
Sep 25, 202490.6290.7690.5890.7190.7167,387
Sep 24, 202490.3790.6290.3590.6190.6127,932
Sep 23, 202490.2090.4090.2090.3790.3747,488
Sep 20, 202490.6990.6990.2590.3190.3137,792
Sep 19, 202490.9290.9290.4490.6890.6852,800
Sep 18, 202490.7890.9090.6390.9090.9020,202
Sep 17, 202490.6290.8090.6290.8090.8019,250
Sep 16, 202490.5290.7290.5290.6390.6322,741
Sep 13, 202490.5890.6890.5790.6390.6324,935
Sep 12, 202490.7090.7090.4890.7090.7020,646
Sep 11, 202490.6990.7090.3190.5790.5718,191
Sep 10, 202490.7090.7090.4290.5390.5331,870
Sep 9, 202490.5690.6590.4290.6590.6514,469
Sep 6, 202490.6190.6790.4590.5590.5520,411
Sep 5, 202490.2990.5490.2990.5490.5427,332
Sep 4, 202490.4090.4290.2190.2990.2916,111
Sep 3, 202490.4590.4590.1690.2490.2424,246
Sep 2, 202490.1690.4590.1190.2990.29116,282
Aug 30, 202490.0990.3790.0090.1790.1722,815
Aug 29, 202490.3790.4590.0590.0990.09384,891
Aug 28, 202490.5190.6990.3190.3590.3581,217
Aug 27, 202490.4290.7090.2690.7090.7065,479
Aug 26, 202490.5590.5990.2790.4290.4262,262
Aug 23, 202490.7691.3090.1590.4590.451,544,493
Aug 22, 202490.2390.4489.9790.0990.0927,352
Aug 21, 202490.2090.4390.1390.2390.2336,211
Aug 20, 202490.1090.5690.0890.1390.1337,912
Aug 19, 202490.2590.6590.0490.0890.0853,107
Aug 16, 202490.5190.8390.2190.2590.2562,054
Aug 15, 202490.8690.8690.3590.5090.5040,808
Aug 14, 202490.6590.7590.5090.5890.5816,391
Aug 13, 202490.4590.6390.3290.5390.5324,094
Aug 12, 202490.4790.6390.3390.3390.3337,176
Aug 9, 202490.4390.4790.2690.3790.3731,905
Aug 8, 202490.4990.5090.1590.2890.2818,873
Aug 7, 202490.5090.6589.9090.2490.2422,997
Aug 6, 202490.5090.6790.2290.3490.3424,196
Aug 5, 202490.2390.5089.5390.4990.4921,888
Aug 2, 202489.9490.2689.9490.2090.2027,831
Aug 1, 202489.8590.0989.8089.9389.9362,517
Jul 31, 202489.5989.7589.5589.7089.7015,221
Jul 30, 202490.0990.0989.5389.5989.5914,606
Jul 29, 202489.5089.5389.3989.5389.5324,130
Jul 26, 202489.5089.5589.3589.4089.4017,882
Jul 25, 202489.4389.5089.3589.3889.3815,548
Jul 24, 202489.4489.7589.3889.3989.3934,563
Jul 23, 202489.6889.6889.4389.4389.4321,309
Jul 22, 202489.4989.8789.4489.5589.5555,148
Jul 19, 202489.9889.9889.2689.4289.4228,997
Jul 18, 202489.7089.8489.4989.4989.4930,348
Jul 17, 202489.8089.9689.6789.7089.7032,295
Jul 16, 202489.7889.9189.7089.7289.7233,827
Jul 15, 202489.6989.9289.6589.6989.6941,217
Jul 12, 202489.7089.9689.5989.7389.7355,376
Jul 11, 202489.6489.6789.5089.6789.6734,902
Jul 10, 202489.6589.9989.3989.5189.5138,682
Jul 9, 202489.2689.6189.2689.3889.3813,349
Jul 8, 202489.6189.6189.2089.2789.2735,713
Jul 5, 202489.4589.4589.1589.2689.2623,151
Jul 4, 202488.8789.4688.8789.3889.3821,955
Jul 3, 202488.6688.9988.6688.9988.9928,132
Jul 2, 202488.8788.8888.5888.5988.5944,688
Jul 1, 202489.3389.3388.7288.7288.7269,183
Jun 28, 202489.1990.3688.8288.9688.9674,534
Jun 27, 202489.1989.4589.0389.1289.12336,331
Jun 26, 202489.2589.5389.0089.2389.231,053,447
Jun 25, 202489.5389.5389.1089.2189.2159,314
Jun 24, 202489.0989.1488.9989.1189.1123,709
Jun 21, 202488.8589.0388.8588.9988.9930,307
Jun 20, 202488.5788.9288.5788.8888.8835,643
Jun 19, 202488.7088.8788.5388.5988.5931,938
Jun 18, 202488.6288.7888.5388.6588.6540,170
Jun 17, 202489.3089.3088.4988.6088.6063,197
Jun 14, 202488.7689.4088.5189.4089.4069,798
Jun 13, 202488.4988.6788.4588.4588.4552,250
Jun 12, 202488.6888.7688.4188.4188.41101,554
Jun 11, 202488.5988.8088.5588.5588.5599,994
Jun 10, 202488.4188.7388.4188.5988.5955,211
Jun 7, 202488.8088.8788.4188.4188.4132,439
Jun 6, 202488.7188.9488.6688.6688.6635,059
Jun 5, 202488.8088.8488.6788.7188.7122,095
Jun 4, 202488.7088.8088.5988.6288.6222,195
Jun 3, 202488.6888.8688.5488.5988.5936,604
May 31, 202488.7388.8988.5688.6888.6836,207
May 29, 202488.6788.8088.5088.5888.5824,573
May 28, 202488.5889.0088.5888.6788.67151,166
May 27, 202488.6188.7588.4788.6088.6037,937
May 24, 202488.5788.7688.5188.5188.5126,163
May 23, 202488.8188.8188.5088.5788.5719,091
May 22, 202488.6088.8688.5088.5188.5137,833
May 21, 202488.7088.7088.5488.5788.5734,029
May 20, 202488.5488.7088.5388.5488.5422,783
May 17, 202488.7088.7088.4388.5388.5318,782
May 16, 202488.4188.6088.3888.4488.4422,227
May 15, 202488.5088.6088.3388.3988.3925,511
May 14, 202488.3588.4988.2088.3788.3734,904
May 13, 202488.4388.4388.2988.3288.3240,621
May 10, 202488.2088.3688.1888.3388.3324,656
May 9, 202488.0888.2088.0188.1888.1825,899
May 8, 202488.2288.2287.9188.0888.0851,351
May 7, 202488.0288.3888.0288.0688.0655,220
May 6, 202488.0288.0887.8987.9887.98101,018
May 3, 202487.9188.2487.8788.0188.0121,282
May 2, 202487.8087.9087.6687.8787.8725,014
Apr 30, 202487.9588.3387.6587.7587.7527,992
Apr 29, 202487.8787.9787.8587.9187.9118,181
Apr 26, 202487.9088.0287.7187.8487.84503,974
Apr 25, 202487.8787.8787.5387.6987.6942,875