Hamburg - Delayed Quote EUR

BAUER Aktiengesellschaft (B5A.HM)

Compare
3.8600 -0.1100 (-2.77%)
At close: November 20 at 1:12:46 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Dec 13, 2024 4.0700 4.1000 4.0700 4.1000 4.1000 6,637
Dec 12, 2024 4.1100 4.1600 4.0800 4.0800 4.0800 12,253
Dec 11, 2024 4.0500 4.1500 4.0500 4.1100 4.1100 4,290
Dec 10, 2024 4.1700 4.1800 4.1100 4.1100 4.1100 9,707
Dec 9, 2024 4.0600 4.1800 4.0600 4.1800 4.1800 8,801
Dec 6, 2024 4.1400 4.1400 4.0400 4.0400 4.0400 4,311
Dec 5, 2024 4.0400 4.1000 4.0400 4.1000 4.1000 5,513
Dec 4, 2024 4.1000 4.1500 4.0300 4.0400 4.0400 12,050
Dec 3, 2024 4.1800 4.1800 4.0100 4.1000 4.1000 8,306
Dec 2, 2024 4.0200 4.1800 4.0200 4.1800 4.1800 2,988
Nov 29, 2024 4.0300 4.3000 4.0100 4.2800 4.2800 9,217
Nov 28, 2024 4.0500 4.2800 4.0500 4.0500 4.0500 4,200
Nov 27, 2024 4.0500 4.0500 4.0200 4.0500 4.0500 671
Nov 26, 2024 4.2600 4.5900 4.0200 4.0200 4.0200 7,591
Nov 25, 2024 3.9000 4.7000 3.9000 4.7000 4.7000 2,775
Nov 22, 2024 3.7000 3.8000 3.7000 3.8000 3.8000 200
Nov 21, 2024 3.5000 3.8600 3.5000 3.8600 3.8600 1,666
Nov 20, 2024 3.9100 3.9100 3.8500 3.8600 3.8600 1,729
Nov 19, 2024 3.9000 3.9800 3.9000 3.9700 3.9700 3,010
Nov 18, 2024 3.9500 3.9500 3.9000 3.9000 3.9000 2,025
Nov 15, 2024 3.8500 3.9500 3.8500 3.9500 3.9500 2,116
Nov 14, 2024 3.8500 3.9500 3.8500 3.8800 3.8800 2,151
Nov 13, 2024 3.8100 3.8600 3.8100 3.8600 3.8600 9,113
Nov 12, 2024 3.9000 3.9000 3.8200 3.8400 3.8400 14,355
Nov 11, 2024 3.9500 3.9900 3.8400 3.9900 3.9900 7,170
Nov 8, 2024 3.9600 4.0000 3.8000 3.8900 3.8900 65,397
Nov 7, 2024 4.0000 4.1000 3.9500 4.1000 4.1000 18,270
Nov 6, 2024 4.1500 4.2000 3.9500 3.9500 3.9500 33,798
Nov 5, 2024 4.3000 4.3900 4.1200 4.1500 4.1500 21,595
Nov 4, 2024 4.3000 4.4000 4.3000 4.4000 4.4000 265
Nov 1, 2024 4.3600 4.4000 4.2900 4.3500 4.3500 21,200
Oct 31, 2024 4.5000 4.6000 4.4000 4.5400 4.5400 31,946
Oct 30, 2024 4.5000 4.5600 4.5000 4.5000 4.5000 1,180
Oct 29, 2024 4.6000 4.6000 4.5100 4.6000 4.6000 9,365
Oct 28, 2024 4.6000 4.6200 4.6000 4.6200 4.6200 1,800
Oct 25, 2024 4.6000 4.6500 4.6000 4.6200 4.6200 1,488
Oct 24, 2024 4.6000 4.6200 4.6000 4.6000 4.6000 594
Oct 23, 2024 4.5600 4.6800 4.5600 4.6800 4.6800 1,789
Oct 22, 2024 4.5600 4.6800 4.5600 4.6800 4.6800 4,390
Oct 21, 2024 4.4200 4.6400 4.4200 4.6400 4.6400 7,142
Oct 18, 2024 4.5200 4.6000 4.4800 4.5500 4.5500 12,245
Oct 17, 2024 4.5200 4.5800 4.5000 4.5800 4.5800 3,805
Oct 16, 2024 4.5300 4.5400 4.5200 4.5400 4.5400 1,804
Oct 15, 2024 4.5200 4.6200 4.5200 4.5800 4.5800 1,400
Oct 14, 2024 4.5200 4.6400 4.5100 4.5100 4.5100 13,619
Oct 11, 2024 4.6500 4.6500 4.5200 4.5200 4.5200 4,150
Oct 10, 2024 4.5800 4.6500 4.5800 4.6500 4.6500 885
Oct 9, 2024 4.6200 4.6300 4.6200 4.6200 4.6200 840
Oct 8, 2024 4.6200 4.6300 4.6200 4.6300 4.6300 130
Oct 7, 2024 4.6500 4.7000 4.6500 4.7000 4.7000 1,724
Oct 4, 2024 4.5600 4.7000 4.5600 4.7000 4.7000 1,600
Oct 3, 2024 4.7000 4.7000 4.6100 4.6100 4.6100 2,090
Oct 2, 2024 4.5600 4.7800 4.5600 4.7000 4.7000 2,840
Oct 1, 2024 4.7000 4.7500 4.7000 4.7000 4.7000 520
Sep 30, 2024 4.7800 4.8000 4.7200 4.7200 4.7200 5,351
Sep 27, 2024 4.7000 4.8000 4.7000 4.7400 4.7400 2,529
Sep 26, 2024 4.7200 4.8000 4.7200 4.8000 4.8000 3,918
Sep 25, 2024 4.8000 4.8000 4.7200 4.7200 4.7200 1,401
Sep 24, 2024 4.8500 4.8900 4.8000 4.8000 4.8000 7,850
Sep 23, 2024 4.8000 4.8800 4.8000 4.8500 4.8500 7,058
Sep 20, 2024 4.6000 4.8800 4.6000 4.8800 4.8800 36,732
Sep 19, 2024 4.3200 4.6400 4.2400 4.5800 4.5800 32,618
Sep 18, 2024 4.2000 4.3000 4.2000 4.3000 4.3000 2,012
Sep 17, 2024 4.2600 4.4000 4.2000 4.2000 4.2000 9,198
Sep 16, 2024 4.1600 4.2100 4.1600 4.2000 4.2000 968
Sep 13, 2024 4.2200 4.2200 4.1600 4.1600 4.1600 282
Sep 12, 2024 4.2000 4.2000 4.2000 4.2000 4.2000 5,752
Sep 11, 2024 4.2400 4.2800 4.2200 4.2200 4.2200 2,130
Sep 10, 2024 4.2200 4.3000 4.2200 4.2200 4.2200 1,396
Sep 9, 2024 4.2600 4.2600 4.2400 4.2400 4.2400 1,068
Sep 6, 2024 4.2600 4.3200 4.2600 4.2600 4.2600 2,600
Sep 5, 2024 4.2200 4.3000 4.2200 4.2800 4.2800 1,190
Sep 4, 2024 4.2200 4.4400 4.2200 4.3900 4.3900 2,580
Sep 3, 2024 4.2200 4.3800 4.2200 4.2500 4.2500 1,038
Sep 2, 2024 4.3000 4.3000 4.2000 4.2200 4.2200 8,160
Aug 30, 2024 4.3400 4.4000 4.3100 4.3100 4.3100 1,540
Aug 29, 2024 4.3400 4.3500 4.3400 4.3500 4.3500 100
Aug 28, 2024 4.3400 4.4000 4.3400 4.3500 4.3500 256
Aug 27, 2024 4.3200 4.4400 4.3100 4.3400 4.3400 10,712
Aug 26, 2024 4.3000 4.4000 4.3000 4.4000 4.4000 629
Aug 23, 2024 4.5600 4.5600 4.5600 4.5600 4.5600 150
Aug 22, 2024 4.3000 4.3800 4.3000 4.3800 4.3800 2,933
Aug 21, 2024 4.2900 4.3800 4.2900 4.3000 4.3000 520
Aug 20, 2024 4.3000 4.4000 4.3000 4.3000 4.3000 1,515
Aug 19, 2024 4.4500 4.4500 4.3100 4.3100 4.3100 5,210
Aug 16, 2024 4.3300 4.4200 4.3300 4.4100 4.4100 168
Aug 15, 2024 4.3600 4.3600 4.3600 4.3600 4.3600 2,200
Aug 14, 2024 4.3600 4.4400 4.3600 4.3800 4.3800 4,474
Aug 13, 2024 4.3200 4.4000 4.3200 4.4000 4.4000 100
Aug 12, 2024 4.4400 4.4400 4.3000 4.3000 4.3000 1,725
Aug 9, 2024 4.4400 4.4400 4.4400 4.4400 4.4400 -
Aug 8, 2024 4.2500 4.5000 4.2500 4.5000 4.5000 2,600
Aug 7, 2024 4.1800 4.4600 4.1800 4.4600 4.4600 846
Aug 6, 2024 4.1900 4.4000 4.1900 4.4000 4.4000 6,728
Aug 5, 2024 4.5100 4.5100 4.1500 4.2000 4.2000 4,775
Aug 2, 2024 4.5500 4.6000 4.5100 4.5200 4.5200 11,168
Aug 1, 2024 4.5500 4.5500 4.5500 4.5500 4.5500 812
Jul 31, 2024 4.6000 4.6300 4.5300 4.5800 4.5800 2,247
Jul 30, 2024 4.6100 4.6100 4.6100 4.6100 4.6100 4,025
Jul 29, 2024 4.7500 4.7500 4.6500 4.6500 4.6500 3,550
Jul 26, 2024 4.4000 4.7200 4.4000 4.7200 4.7200 26,094
Jul 25, 2024 4.5000 4.5000 4.4200 4.4200 4.4200 3,144
Jul 24, 2024 4.5400 4.6100 4.5100 4.5900 4.5900 17,657
Jul 23, 2024 4.5300 4.5500 4.5300 4.5500 4.5500 2,000
Jul 22, 2024 4.5600 4.5700 4.5100 4.5300 4.5300 4,911
Jul 19, 2024 4.5700 4.6600 4.5600 4.6500 4.6500 7,226
Jul 18, 2024 4.5200 4.5400 4.5200 4.5400 4.5400 50
Jul 17, 2024 4.5200 4.5200 4.5200 4.5200 4.5200 692
Jul 16, 2024 4.5400 4.6400 4.5200 4.6200 4.6200 4,029
Jul 15, 2024 4.5400 4.6300 4.5200 4.6300 4.6300 1,140
Jul 12, 2024 4.6000 4.6400 4.5400 4.5400 4.5400 826
Jul 11, 2024 4.6000 4.6800 4.6000 4.6200 4.6200 4,437
Jul 10, 2024 4.5100 4.6000 4.5100 4.6000 4.6000 2,505
Jul 9, 2024 4.5000 4.6000 4.5000 4.6000 4.6000 100
Jul 8, 2024 4.5400 4.5500 4.5400 4.5400 4.5400 1,572
Jul 5, 2024 4.5200 4.5200 4.5200 4.5200 4.5200 1,200
Jul 4, 2024 4.5500 4.5600 4.5200 4.5200 4.5200 2,421
Jul 3, 2024 4.5800 4.6400 4.5800 4.5800 4.5800 2,560
Jul 2, 2024 4.6000 4.6000 4.5800 4.5800 4.5800 1,900
Jul 1, 2024 4.5500 4.6400 4.5500 4.6400 4.6400 1,295
Jun 28, 2024 4.6000 4.6500 4.6000 4.6500 4.6500 2,520
Jun 27, 2024 4.6000 4.6000 4.6000 4.6000 4.6000 692
Jun 26, 2024 4.6500 4.6500 4.6000 4.6000 4.6000 1,250
Jun 25, 2024 4.6100 4.6100 4.6100 4.6100 4.6100 814
Jun 24, 2024 4.6200 4.6200 4.6200 4.6200 4.6200 692
Jun 21, 2024 4.6100 4.6200 4.6100 4.6200 4.6200 1,109
Jun 20, 2024 4.6400 4.6400 4.6200 4.6200 4.6200 220
Jun 19, 2024 4.6200 4.6200 4.6100 4.6100 4.6100 674
Jun 18, 2024 4.6200 4.6200 4.6200 4.6200 4.6200 468
Jun 17, 2024 4.6400 4.6600 4.6400 4.6600 4.6600 512
Jun 14, 2024 4.6400 4.6400 4.6400 4.6400 4.6400 1,670
Jun 13, 2024 4.7200 4.7200 4.6100 4.6100 4.6100 16,155
Jun 12, 2024 4.7400 4.7900 4.7400 4.7900 4.7900 1,179
Jun 11, 2024 4.7400 4.7800 4.7400 4.7800 4.7800 520
Jun 10, 2024 4.7200 4.7900 4.7000 4.7400 4.7400 5,065
Jun 7, 2024 4.7000 4.7000 4.7000 4.7000 4.7000 200
Jun 6, 2024 4.7000 4.7800 4.7000 4.7000 4.7000 1,052
Jun 5, 2024 4.7000 4.7800 4.7000 4.7800 4.7800 6,900
Jun 4, 2024 4.7000 4.7800 4.7000 4.7000 4.7000 2,446
Jun 3, 2024 4.7400 4.7600 4.6500 4.7600 4.7600 19,771
May 31, 2024 4.6800 4.8000 4.6800 4.7600 4.7600 8,485
May 30, 2024 4.6300 4.6300 4.6300 4.6300 4.6300 -
May 29, 2024 4.7000 4.7800 4.6500 4.7800 4.7800 3,002
May 28, 2024 4.6500 4.6500 4.6500 4.6500 4.6500 -
May 27, 2024 4.8000 4.8000 4.7000 4.7000 4.7000 3,500
May 24, 2024 4.6000 4.6800 4.6000 4.6800 4.6800 1,600
May 23, 2024 4.7800 4.8200 4.6200 4.6200 4.6200 8,065
May 22, 2024 4.7400 4.8800 4.7400 4.8800 4.8800 3,078
May 21, 2024 4.7400 4.7400 4.7400 4.7400 4.7400 -
May 20, 2024 4.7000 4.8400 4.7000 4.8400 4.8400 200
May 17, 2024 4.6600 4.8700 4.6600 4.7000 4.7000 3,569
May 16, 2024 4.5600 4.8600 4.5600 4.8600 4.8600 5,395
May 15, 2024 4.6000 4.6800 4.5500 4.5500 4.5500 20,162
May 14, 2024 4.5500 4.7000 4.5500 4.7000 4.7000 3,590
May 13, 2024 4.6800 4.6800 4.5500 4.6200 4.6200 4,653
May 10, 2024 4.6000 4.6500 4.6000 4.6000 4.6000 4,279
May 9, 2024 4.5500 4.6000 4.5500 4.6000 4.6000 1,721
May 8, 2024 4.5500 4.6000 4.5500 4.5600 4.5600 750
May 7, 2024 4.5800 4.6000 4.5200 4.6000 4.6000 3,842
May 6, 2024 4.6000 4.6100 4.5200 4.6100 4.6100 2,408
May 3, 2024 4.7000 4.7000 4.6000 4.6500 4.6500 3,645
May 2, 2024 4.5200 4.6900 4.5200 4.6900 4.6900 3,057
Apr 30, 2024 4.6000 4.7000 4.5500 4.5500 4.5500 1,401
Apr 29, 2024 4.5000 4.6000 4.5000 4.6000 4.6000 6,070
Apr 26, 2024 4.4000 4.5700 4.4000 4.5700 4.5700 7,117
Apr 25, 2024 4.5800 4.5800 4.4000 4.4000 4.4000 3,200
Apr 24, 2024 4.4000 4.5200 4.4000 4.4400 4.4400 1,707
Apr 23, 2024 4.3900 4.4800 4.3900 4.4800 4.4800 1,310
Apr 22, 2024 4.5800 4.5800 4.3800 4.4000 4.4000 16,782
Apr 19, 2024 4.0800 4.6000 4.0800 4.5700 4.5700 23,701
Apr 18, 2024 4.1000 4.1400 4.0700 4.1400 4.1400 1,496
Apr 17, 2024 4.1000 4.1400 4.1000 4.1000 4.1000 1,000
Apr 16, 2024 4.1100 4.1400 4.1100 4.1100 4.1100 2,906
Apr 15, 2024 4.0800 4.1400 4.0800 4.1200 4.1200 1,787
Apr 12, 2024 4.0800 4.1200 4.0800 4.1200 4.1200 5,571
Apr 11, 2024 4.0700 4.1200 4.0700 4.1100 4.1100 14,046
Apr 10, 2024 4.0200 4.0900 4.0200 4.0700 4.0700 4,929
Apr 9, 2024 4.0000 4.0000 4.0000 4.0000 4.0000 1,850
Apr 8, 2024 3.9900 4.0900 3.9900 4.0200 4.0200 24,796
Apr 5, 2024 3.9000 3.9500 3.9000 3.9400 3.9400 2,728
Apr 4, 2024 3.8800 3.9500 3.8800 3.9500 3.9500 1,562
Apr 3, 2024 3.9000 3.9500 3.8400 3.9200 3.9200 2,875
Apr 2, 2024 3.9500 3.9900 3.8500 3.9900 3.9900 7,900
Mar 28, 2024 3.9500 3.9500 3.8800 3.9500 3.9500 3,928
Mar 27, 2024 3.8500 3.9500 3.8500 3.9500 3.9500 1,435
Mar 26, 2024 3.8500 3.9500 3.8500 3.9000 3.9000 3,945
Mar 25, 2024 3.8500 3.9000 3.8500 3.8600 3.8600 2,759
Mar 22, 2024 3.8500 3.9500 3.8500 3.9000 3.9000 4,120
Mar 21, 2024 3.8500 3.8700 3.8500 3.8600 3.8600 1,660
Mar 20, 2024 3.9300 3.9500 3.8500 3.8500 3.8500 4,470
Mar 19, 2024 3.8400 3.9400 3.8400 3.9300 3.9300 1,560
Mar 18, 2024 3.8500 3.9400 3.8500 3.8800 3.8800 2,843
Mar 15, 2024 3.8400 3.8400 3.8400 3.8400 3.8400 834
Mar 14, 2024 3.8400 3.9900 3.8400 3.8600 3.8600 4,143
Mar 13, 2024 3.8800 3.9000 3.8500 3.8500 3.8500 1,642
Mar 12, 2024 3.8500 3.9500 3.8500 3.8800 3.8800 3,089
Mar 11, 2024 3.8500 3.9400 3.8500 3.9400 3.9400 2,791
Mar 8, 2024 3.8200 4.0000 3.8200 3.8600 3.8600 970
Mar 7, 2024 3.9600 4.2000 3.8200 3.8200 3.8200 7,795
Mar 6, 2024 3.8400 3.8400 3.8200 3.8200 3.8200 525
Mar 5, 2024 3.8200 3.9600 3.8100 3.8200 3.8200 6,062
Mar 4, 2024 4.0000 4.0000 3.8100 4.0000 4.0000 10,595
Mar 1, 2024 3.9400 4.1000 3.9400 4.0000 4.0000 2,927
Feb 29, 2024 4.1000 4.1000 3.8500 4.0000 4.0000 14,839
Feb 28, 2024 4.2600 4.2600 3.7800 4.1000 4.1000 23,271
Feb 27, 2024 4.3000 4.3800 4.3000 4.3500 4.3500 1,937
Feb 26, 2024 4.3400 4.4000 4.3000 4.3000 4.3000 3,207
Feb 23, 2024 4.3200 4.4400 4.3200 4.3400 4.3400 1,830
Feb 22, 2024 4.5400 4.5400 4.3000 4.3100 4.3100 1,874
Feb 21, 2024 4.3400 4.5400 4.3400 4.3800 4.3800 1,813
Feb 20, 2024 4.3400 4.4500 4.3400 4.3400 4.3400 859
Feb 19, 2024 4.3400 4.4400 4.3400 4.3400 4.3400 2,331
Feb 16, 2024 4.3400 4.5000 4.3400 4.3400 4.3400 1,235
Feb 15, 2024 4.3800 4.4800 4.3500 4.3500 4.3500 1,794
Feb 14, 2024 4.4000 4.5000 4.4000 4.5000 4.5000 1,331
Feb 13, 2024 4.4200 4.4200 4.3800 4.3800 4.3800 2,836
Feb 12, 2024 4.3500 4.4800 4.3500 4.4400 4.4400 1,200
Feb 9, 2024 4.3600 4.4000 4.3600 4.3600 4.3600 6,771
Feb 8, 2024 4.4000 4.4000 4.4000 4.4000 4.4000 350
Feb 7, 2024 4.3600 4.4800 4.3600 4.4800 4.4800 1,250
Feb 6, 2024 4.3800 4.4700 4.3100 4.3800 4.3800 1,995
Feb 5, 2024 4.6000 4.6000 4.4000 4.4000 4.4000 6,364
Feb 2, 2024 4.5400 4.6400 4.5400 4.6000 4.6000 6,922
Feb 1, 2024 4.5600 4.6000 4.5400 4.5500 4.5500 8,311
Jan 31, 2024 4.5400 4.6200 4.5400 4.6200 4.6200 3,272
Jan 30, 2024 4.6200 4.6200 4.5600 4.5600 4.5600 310
Jan 29, 2024 4.6000 4.6000 4.5600 4.5600 4.5600 1,983
Jan 26, 2024 4.5800 4.6200 4.5800 4.6000 4.6000 609
Jan 25, 2024 4.6000 4.6000 4.6000 4.6000 4.6000 434
Jan 24, 2024 4.5800 4.6200 4.5800 4.6000 4.6000 770
Jan 23, 2024 4.6200 4.6500 4.6000 4.6000 4.6000 2,252
Jan 22, 2024 4.5800 4.6800 4.5800 4.6000 4.6000 3,100
Jan 19, 2024 4.5800 4.6000 4.5800 4.6000 4.6000 1,040
Jan 18, 2024 4.5900 4.6500 4.5900 4.6500 4.6500 2,830
Jan 17, 2024 4.5800 4.6500 4.5800 4.6500 4.6500 1,023
Jan 16, 2024 4.5900 4.6000 4.5900 4.6000 4.6000 100
Jan 15, 2024 4.8300 4.8300 4.5900 4.7800 4.7800 4,520
Jan 12, 2024 4.6200 4.7000 4.5400 4.7000 4.7000 13,044
Jan 11, 2024 4.7200 4.7400 4.7200 4.7200 4.7200 1,161
Jan 10, 2024 4.7200 4.8000 4.7200 4.7200 4.7200 967
Jan 9, 2024 4.7400 4.8000 4.7200 4.7200 4.7200 857
Jan 8, 2024 4.7400 4.8000 4.7400 4.8000 4.8000 674
Jan 5, 2024 4.8300 4.8300 4.8300 4.8300 4.8300 145
Jan 4, 2024 4.7200 4.7400 4.7200 4.7300 4.7300 430
Jan 3, 2024 4.6200 4.8300 4.6200 4.8200 4.8200 3,791
Jan 2, 2024 4.8400 4.8400 4.5400 4.6300 4.6300 973
Dec 29, 2023 4.7000 4.7400 4.6800 4.7400 4.7400 10,782
Dec 28, 2023 4.7000 4.7100 4.7000 4.7000 4.7000 5,340
Dec 27, 2023 4.8500 4.8500 4.7500 4.7500 4.7500 9,778
Dec 22, 2023 4.8500 4.8500 4.7500 4.7500 4.7500 2,340
Dec 21, 2023 4.7500 4.8000 4.7500 4.8000 4.8000 8,525
Dec 20, 2023 4.7500 4.8500 4.7500 4.8500 4.8500 29,953
Dec 19, 2023 4.7500 4.8000 4.7500 4.7800 4.7800 1,939
Dec 18, 2023 4.8400 4.8500 4.7800 4.7800 4.7800 3,302
Dec 15, 2023 4.7500 4.8500 4.7500 4.7900 4.7900 15,676
Dec 14, 2023 4.7500 4.7800 4.7500 4.7500 4.7500 4,867
Dec 13, 2023 4.7600 4.8000 4.7600 4.7600 4.7600 4,346

Related Tickers

CA2.F Cadeler A/S
5.52
-0.72%
 
3MC.F Multiconsult ASA
16.05
-0.31%
 
601668.SS China State Construction Engineering Corporation Limited
5.95
-3.09%
 
SOM.MI Somec S.p.A.
12.45
-1.58%
 
ADMNF Acuren Corporation
10.15
0.00%
 
SSIA.JK PT Surya Semesta Internusa Tbk
1,005.00
-4.29%
 
WSPOF WSP Global Inc.
176.16
+0.02%
 
HOT.DE HOCHTIEF Aktiengesellschaft
126.40
-0.24%
 
GSJ.MC Grupo Empresarial San José, S.A.
4.7200
-0.84%
 
BAMNB.AS Koninklijke BAM Groep nv
4.0460
+0.75%